美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Radius Recycling

29.11

+0.01000.03%

盘后：29.120.0100+0.03%17:15 EDT

成交量：53.40万

成交额：1,553.29万

市值：8.21亿

市盈率：-2.92

高：29.15

开：29.07

低：29.04

收：29.10

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Radius Recycling Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要

BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone

BUZZ--美国股票走势-黄金矿工、Check Point、Radius Recycling

BUZZ-Radius Recycling 因丰田通商 13.4 亿美元的收购交易而大涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RDUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","market":"US","secType":"STK","nameCN":"Radius Recycling","latestPrice":29.11,"timestamp":1744920000000,"preClose":29.1,"halted":0,"volume":533956,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.11,"latestTime":"17:15 EDT","volume":3418,"amount":99514.63,"timestamp":1744924548212},"delay":0,"floatShares":26240370,"shares":28201982,"eps":-9.964743,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":29.07,"high":29.145,"low":29.035,"amount":15532886.297244,"amplitude":0.00378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.964743,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":753339600000,"exchange":"NASDAQ","adjPreClose":29.1,"dividendRate":0.025764,"preHourTrading":{"tag":"盘前","latestPrice":29.1,"preClose":29.1,"latestTime":"08:02 EDT","volume":5,"amount":144.63,"timestamp":1744891346604},"postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.11,"latestTime":"17:15 EDT","volume":3418,"amount":99514.63,"timestamp":1744924548212},"volumeRatio":0.5550035212723494,"impliedVol":0.4261,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDUS\",,,,,undefined,":{"symbol":"RDUS","floatShares":26240370,"roa":"-3.36%","roe":"-40.83%","lyrEps":-9.375057,"volumeRatio":0.5550035212723494,"shares":28201982,"dividePrice":0.75,"high":29.145,"amplitude":0.00378,"preClose":29.1,"low":29.035,"week52Low":10.57,"pbRate":"1.51","psRate":"0.30","week52High":29.2,"institutionHeld":0.8137,"latestPrice":29.11,"eps":-9.964743,"divideRate":0.025764,"volume":533956,"delay":0,"ttmEps":-9.964743,"open":29.07,"prevYearClose":15.22,"prevWeekClose":29.07,"prevMonthClose":28.88,"prevQuarterClose":28.88,"fiveDayClose":28.99,"twentyDayClose":28.99,"sixtyDayClose":13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RDUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524204807","title":"Radius Recycling Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:10","pubTimestamp":1743772216,"startTime":"0","endTime":"0","summary":"Radius Recycling Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Radius Recycling Inc RDUS.OQ报告，截至2月28日的季度调整后每股亏损99美分，高于去年同期的每股收益1.04美元。Radius Recycling Inc 公布的本季度每股收益为亏损 1.15 美元。该公司一季度亏损 3298 万美元。Radius Recycling Inc股价本季度上涨了0.8%，今年迄今为止上涨了91.3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4006","RDUS"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","MTB","ALAB","LU0724618789.USD","PTCT","WAY","NEM","KEY","HBAN","AU","CTRA","LU2065171311.SGD","BK4514","MACW.SI","ULTA","ITGR","RBRK","HRTG","LU0157215616.USD","PEP","DOCU","CVS","SLB","TRUMP.USD.CC","SMTC","WASH","CHKP","LU2456880835.USD","IE000ITXATA3.USD","ANIP","LU0456855351.SGD","CVX","ABT","CHTR","IE00BK4W5M84.HKD","LU1582987324.SGD","PD","SOL","XOM","KINS","RDUS","PB","LU1914381329.SGD","CCI","LU0820562030.AUD","GOGO"],"gpt_icon":1},{"id":"2519467801","title":"BUZZ--美国股票走势-黄金矿工、Check Point、Radius Recycling","url":"https://stock-news.laohu8.com/highlight/detail?id=2519467801","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519467801?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957671,"startTime":"0","endTime":"0","summary":".N** WeRide Inc WRD.O:BUZZ - 在报告2024年机器人出租车收入创历史新高后上涨 nL4N3PX0M2 ** Alphabet Inc GOOGL.O:BUZZ - TD Cowen因谷歌云收入效率问题下调了Alphabet的PT值。nL4N3PX0SE ** Check Point Software Technologies Ltd CHKP.O:BUZZ - 在富国银行将其评级上调至 \"增持 \"后上涨。nL4N3PX0UZ ** Astera Labs Inc ALAB.O:BUZZ - Raymond James因高速连接需求将Astera Labs列为 \"跑赢大盘\"。nL4N3PX0Y5 ** Radius Recycling Inc RDUS.O:BUZZ - 因丰田通商 13.4 亿美元的收购交易而大涨 nL4N3PX0Y9 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","IE00B1XK9C88.USD","IE00B3QW5Z07.USD","RDUS","SG9999014906.USD","RJF","SG9999015952.SGD","SMTC","BK4573","RBRK","NEM","LU2756315664.SGD","LU2506951958.HKD","IE00BHPRN162.USD","LU0128525689.USD","LU0957808578.USD","IE00BJLML261.HKD","LU0498741890.SGD","IE00BQXX3D17.EUR","LU1267930813.SGD","BK4592","LU1852331112.SGD","AU","LU1951198990.SGD","LU0265550359.USD","BK4515","BK4543","LU2286300806.USD","DOCU","BK4522","LU0672654240.SGD","LU2097344431.USD","LU1674673691.USD","CHTR","LU1791710400.SGD","LU2028103732.USD","LU0787776722.HKD","LU2462157665.USD","LU0096362180.USD","BK4612","CHKP","CCI","LU0208291251.USD","LU0426412945.USD","LU1868837136.USD","LU2505996509.AUD","LU0345780281.USD","ALAB"],"gpt_icon":1},{"id":"2519806771","title":"BUZZ-Radius Recycling 因丰田通商 13.4 亿美元的收购交易而大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806771","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:41","pubTimestamp":1741956079,"startTime":"0","endTime":"0","summary":"3月14日 -  ** 再生金属产品制造商Radius Recycling RDUS.O的股价盘前上涨一倍多，达到28.55美元。** 丰田通商美国公司将以每股 30 美元的现金收购 RDUS 的全部股份，企业价值约为 13.4 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDUS","BK4139","BK4006"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDUS\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-04","symbol":"RDUS","fiscalQuarterEnding":"2025/02","expectedEps":-1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":-0.99},{"date":"2025-02-03","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-07","symbol":"RDUS","fiscalQuarterEnding":"2024/11","expectedEps":-0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":-1.33},{"date":"2024-11-12","symbol":"RDUS","amount":0.1875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Radius Recycling","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.1875,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1875,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.1875,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-22","value":0.1875,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDUS","date":"2025-04-17","current":-2.883436,"percent":0.772632,"low":-34.07048,"twenty":-10.232772,"median":-5.82198,"eighty":-2.127079,"high":86.08317,"avg":-5.503776,"sd":16.423799,"marketCap":820677676},"quantilePoints":[{"date":"2020-04-24","current":-5.720256,"twenty":-27.162445,"median":-10.491058,"eighty":-4.065685,"marketCap":760753966},{"date":"2020-05-01","current":-4.921513,"twenty":-27.162445,"median":-10.4311,"eighty":-4.065685,"marketCap":654526736},{"date":"2020-05-08","current":-5.284996,"twenty":-27.162445,"median":-10.351381,"eighty":-4.065685,"marketCap":675882251},{"date":"2020-05-15","current":-4.878737,"twenty":-27.162445,"median":-10.265811,"eighty":-4.065685,"marketCap":623926992},{"date":"2020-05-22","current":-4.613943,"twenty":-27.127539,"median":-10.157678,"eighty":-4.065685,"marketCap":590063297},{"date":"2020-05-29","current":-4.592179,"twenty":-26.894221,"median":-10.10573,"eighty":-4.065685,"marketCap":587279979},{"date":"2020-06-05","current":-4.817072,"twenty":-26.750453,"median":-10.026879,"eighty":-4.065685,"marketCap":616040926},{"date":"2020-06-12","current":-4.76629,"twenty":-26.590418,"median":-9.931438,"eighty":-4.065685,"marketCap":609546519},{"date":"2020-06-19","current":-5.15804,"twenty":-26.407001,"median":-9.866167,"eighty":-4.065685,"marketCap":659646233},{"date":"2020-06-26","current":-5.118139,"twenty":-26.3423,"median":-9.759182,"eighty":-4.065685,"marketCap":654543484},{"date":"2020-07-02","current":-5.139903,"twenty":-26.228099,"median":-9.729158,"eighty":-4.065685,"marketCap":657326802},{"date":"2020-07-10","current":-4.835209,"twenty":-25.855158,"median":-9.688578,"eighty":-4.065685,"marketCap":618360357},{"date":"2020-07-17","current":-4.552278,"twenty":-25.580526,"median":-9.603465,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-07-24","current":-5.023829,"twenty":-25.398328,"median":-9.429129,"eighty":-4.065685,"marketCap":642482442},{"date":"2020-07-31","current":-4.552278,"twenty":-25.256078,"median":-9.33275,"eighty":-4.065685,"marketCap":582177231},{"date":"2020-08-07","current":-4.356403,"twenty":-24.930286,"median":-9.206323,"eighty":-4.065685,"marketCap":557127374},{"date":"2020-08-14","current":-3.914378,"twenty":-24.853248,"median":-9.12895,"eighty":-4.062088,"marketCap":533502313},{"date":"2020-08-21","current":-4.093389,"twenty":-24.651419,"median":-9.08671,"eighty":-4.058003,"marketCap":557900285},{"date":"2020-08-28","current":-4.098504,"twenty":-24.455211,"median":-8.921947,"eighty":-4.05303,"marketCap":558597370},{"date":"2020-09-04","current":-4.040538,"twenty":-24.248722,"median":-8.702413,"eighty":-4.051568,"marketCap":550697074},{"date":"2020-09-11","current":-3.910968,"twenty":-24.104692,"median":-8.552176,"eighty":-4.042703,"marketCap":533037590},{"date":"2020-09-18","current":-4.105323,"twenty":-23.871548,"median":-8.413324,"eighty":-4.040972,"marketCap":559526817},{"date":"2020-09-25","current":-3.733662,"twenty":-23.671705,"median":-8.136201,"eighty":-4.026897,"marketCap":508871980},{"date":"2020-10-02","current":-3.863232,"twenty":-23.534758,"median":-7.997657,"eighty":-4.015586,"marketCap":526531464},{"date":"2020-10-09","current":-4.725895,"twenty":-23.405322,"median":-7.831776,"eighty":-4.015586,"marketCap":644106452},{"date":"2020-10-16","current":-4.582686,"twenty":-23.191438,"median":-7.71847,"eighty":-4.015586,"marketCap":624588074},{"date":"2020-10-23","current":-4.698617,"twenty":-22.960577,"median":-7.619832,"eighty":-4.015586,"marketCap":640388666},{"date":"2020-10-30","current":-4.572457,"twenty":-22.695529,"median":-7.490493,"eighty":-4.015586,"marketCap":623193905},{"date":"2020-11-06","current":-5.621026,"twenty":-22.513581,"median":-7.362814,"eighty":-4.015586,"marketCap":632578989},{"date":"2020-11-13","current":-6.588884,"twenty":-22.320138,"median":-7.257438,"eighty":-4.015586,"marketCap":741499874},{"date":"2020-11-20","current":-6.526842,"twenty":-22.105697,"median":-7.138413,"eighty":-4.015586,"marketCap":734517766},{"date":"2020-11-27","current":-6.650927,"twenty":-21.991533,"median":-7.013357,"eighty":-4.015586,"marketCap":748481982},{"date":"2020-12-04","current":-6.1215,"twenty":-21.902755,"median":-6.905935,"eighty":-4.015586,"marketCap":688901327},{"date":"2020-12-11","current":-5.860922,"twenty":-21.816779,"median":-6.738421,"eighty":-4.015586,"marketCap":659576473},{"date":"2020-12-18","current":-7.854546,"twenty":-21.729804,"median":-6.680311,"eighty":-4.015586,"marketCap":883934879},{"date":"2020-12-24","current":-7.577424,"twenty":-21.564329,"median":-6.680311,"eighty":-4.015586,"marketCap":852748129},{"date":"2020-12-31","current":-7.631194,"twenty":-21.358909,"median":-6.680311,"eighty":-4.015586,"marketCap":858799290},{"date":"2021-01-08","current":-9.09539,"twenty":-21.213951,"median":-6.671754,"eighty":-4.011249,"marketCap":1023577040},{"date":"2021-01-15","current":-9.318742,"twenty":-21.088987,"median":-6.671754,"eighty":-4.011249,"marketCap":1048712629},{"date":"2021-01-22","current":-9.099527,"twenty":-21.005391,"median":-6.671754,"eighty":-4.011249,"marketCap":1024042514},{"date":"2021-01-29","current":-8.048945,"twenty":-20.88021,"median":-6.671754,"eighty":-4.011249,"marketCap":905812151},{"date":"2021-02-05","current":-9.120207,"twenty":-20.618241,"median":-6.652805,"eighty":-4.011249,"marketCap":1026369883},{"date":"2021-02-12","current":-8.565963,"twenty":-20.470734,"median":-6.652805,"eighty":-4.011249,"marketCap":963996384},{"date":"2021-02-19","current":-7.618785,"twenty":-20.46228,"median":-6.652805,"eighty":-4.011249,"marketCap":857402868},{"date":"2021-02-26","current":-8.111098,"twenty":-20.141484,"median":-6.652805,"eighty":-4.011249,"marketCap":885796774},{"date":"2021-03-05","current":-8.892971,"twenty":-19.788332,"median":-6.651532,"eighty":-4.011249,"marketCap":971183624},{"date":"2021-03-12","current":-9.764663,"twenty":-19.508225,"median":-6.651532,"eighty":-4.011249,"marketCap":1066379315},{"date":"2021-03-19","current":-9.442609,"twenty":-19.366833,"median":-6.651229,"eighty":-4.011017,"marketCap":1031208493},{"date":"2021-03-26","current":-9.620812,"twenty":-19.142696,"median":-6.651532,"eighty":-4.011249,"marketCap":1050669681},{"date":"2021-04-01","current":-8.957382,"twenty":-19.119548,"median":-6.651532,"eighty":-4.011249,"marketCap":978217788},{"date":"2021-04-09","current":-8.536566,"twenty":-18.913364,"median":-6.651229,"eighty":-4.011017,"marketCap":932261248},{"date":"2021-04-16","current":-8.476449,"twenty":-18.558852,"median":-6.651229,"eighty":-4.011017,"marketCap":925696028},{"date":"2021-04-23","current":-8.596682,"twenty":-18.257416,"median":-6.651229,"eighty":-4.011017,"marketCap":938826468},{"date":"2021-04-30","current":-9.698103,"twenty":-17.774717,"median":-6.651229,"eighty":-4.011017,"marketCap":1059110464},{"date":"2021-05-07","current":-8.772415,"twenty":-16.488905,"median":-6.651229,"eighty":-4.011017,"marketCap":958017850},{"date":"2021-05-14","current":-10.903859,"twenty":-16.13753,"median":-6.651229,"eighty":-4.011017,"marketCap":951939578},{"date":"2021-05-21","current":-11.039142,"twenty":-15.705604,"median":-6.651229,"eighty":-4.011017,"marketCap":963750243},{"date":"2021-05-28","current":-10.741518,"twenty":-15.302842,"median":-6.651229,"eighty":-4.011017,"marketCap":937766781},{"date":"2021-06-04","current":-9.848647,"twenty":-14.968829,"median":-6.651229,"eighty":-4.011017,"marketCap":859816393},{"date":"2021-06-11","current":-10.135448,"twenty":-14.709117,"median":-6.651229,"eighty":-4.011017,"marketCap":884855003},{"date":"2021-06-18","current":-10.281554,"twenty":-14.451489,"median":-6.651229,"eighty":-4.011017,"marketCap":897610521},{"date":"2021-06-25","current":-10.979618,"twenty":-13.548748,"median":-6.651229,"eighty":-4.011017,"marketCap":958553551},{"date":"2021-07-02","current":-9.875703,"twenty":-13.313341,"median":-6.651229,"eighty":-4.011017,"marketCap":862178526},{"date":"2021-07-09","current":-9.491498,"twenty":-12.857804,"median":-6.651229,"eighty":-4.011017,"marketCap":828636238},{"date":"2021-07-16","current":-9.05859,"twenty":-12.430858,"median":-6.651229,"eighty":-4.011017,"marketCap":790842111},{"date":"2021-07-23","current":-8.885427,"twenty":-12.199498,"median":-6.651229,"eighty":-4.011017,"marketCap":775724460},{"date":"2021-07-30","current":-8.187364,"twenty":-12.127973,"median":-6.651229,"eighty":-4.011017,"marketCap":714781430},{"date":"2021-08-06","current":-7.597527,"twenty":-11.932094,"median":-6.651229,"eighty":-4.011017,"marketCap":663286932},{"date":"2021-08-13","current":-10.868396,"twenty":-11.613739,"median":-6.651229,"eighty":-4.011017,"marketCap":654636122},{"date":"2021-08-20","current":-10.091522,"twenty":-11.327124,"median":-6.651229,"eighty":-4.011017,"marketCap":607842637},{"date":"2021-08-27","current":-10.436799,"twenty":-11.257572,"median":-6.649081,"eighty":-4.010552,"marketCap":628639741},{"date":"2021-09-03","current":-10.758535,"twenty":-11.202041,"median":-6.649081,"eighty":-4.010552,"marketCap":648018861},{"date":"2021-09-10","current":-10.201383,"twenty":-11.154745,"median":-6.649081,"eighty":-4.010552,"marketCap":614459898},{"date":"2021-09-17","current":-9.557911,"twenty":-11.068539,"median":-6.649081,"eighty":-4.010552,"marketCap":575701658},{"date":"2021-09-24","current":-9.92673,"twenty":-11.03676,"median":-6.649081,"eighty":-4.010552,"marketCap":597916746},{"date":"2021-10-01","current":-9.738397,"twenty":-10.983474,"median":-6.649081,"eighty":-4.010552,"marketCap":586572871},{"date":"2021-10-08","current":-10.20923,"twenty":-10.910429,"median":-6.649081,"eighty":-4.010552,"marketCap":614932559},{"date":"2021-10-15","current":-11.849299,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":713718804},{"date":"2021-10-22","current":-15.223602,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":916963232},{"date":"2021-10-29","current":-17.507143,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1054507717},{"date":"2021-11-05","current":-16.847976,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":1014804154},{"date":"2021-11-12","current":-11.733206,"twenty":-10.902255,"median":-6.649081,"eighty":-4.010552,"marketCap":891453814},{"date":"2021-11-19","current":-10.798538,"twenty":-10.892668,"median":-6.649081,"eighty":-4.010552,"marketCap":820440499},{"date":"2021-11-26","current":-10.300048,"twenty":-10.879636,"median":-6.649081,"eighty":-4.010552,"marketCap":782566731},{"date":"2021-12-03","current":-9.988492,"twenty":-10.837802,"median":-6.649081,"eighty":-4.010552,"marketCap":758895626},{"date":"2021-12-10","current":-4.735654,"twenty":-10.795092,"median":-6.630125,"eighty":-4.010552,"marketCap":359800796},{"date":"2021-12-17","current":-4.293244,"twenty":-10.758222,"median":-6.595909,"eighty":-4.010552,"marketCap":326187826},{"date":"2021-12-23","current":-4.361787,"twenty":-10.726861,"median":-6.584055,"eighty":-4.010552,"marketCap":331395470},{"date":"2021-12-31","current":-4.199777,"twenty":-10.695758,"median":-6.546864,"eighty":-4.010552,"marketCap":319086495},{"date":"2022-01-07","current":-3.969226,"twenty":-10.644114,"median":-6.526842,"eighty":-4.008359,"marketCap":301569877},{"date":"2022-01-14","current":-4.019075,"twenty":-10.616694,"median":-6.481345,"eighty":-4.005639,"marketCap":305357254},{"date":"2022-01-21","current":-4.037768,"twenty":-10.589404,"median":-6.471586,"eighty":-3.998073,"marketCap":306777520},{"date":"2022-01-28","current":-4.218471,"twenty":-10.55002,"median":-6.366654,"eighty":-3.998073,"marketCap":320506761},{"date":"2022-02-04","current":-4.318169,"twenty":-10.472894,"median":-6.213818,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-11","current":-4.598569,"twenty":-10.438722,"median":-6.084274,"eighty":-3.998073,"marketCap":349385509},{"date":"2022-02-18","current":-4.318169,"twenty":-10.410602,"median":-5.969736,"eighty":-3.998073,"marketCap":328081515},{"date":"2022-02-25","current":-5.078366,"twenty":-10.369827,"median":-5.860922,"eighty":-3.998073,"marketCap":385839011},{"date":"2022-03-04","current":-5.565624,"twenty":-10.333302,"median":-5.82198,"eighty":-3.998073,"marketCap":390573232},{"date":"2022-03-11","current":-6.199768,"twenty":-10.297525,"median":-5.808488,"eighty":-3.998073,"marketCap":435074909},{"date":"2022-03-18","current":-5.68031,"twenty":-10.239483,"median":-5.68031,"eighty":-3.998073,"marketCap":398621408},{"date":"2022-03-25","current":-5.929919,"twenty":-10.207169,"median":-5.660071,"eighty":-3.998073,"marketCap":416138025},{"date":"2022-04-01","current":-5.956904,"twenty":-10.179712,"median":-5.660071,"eighty":-3.998073,"marketCap":418031714},{"date":"2022-04-08","current":-6.206514,"twenty":-10.140586,"median":-5.660071,"eighty":-3.998073,"marketCap":435548332},{"date":"2022-04-14","current":-5.835472,"twenty":-10.122514,"median":-5.645815,"eighty":-3.998073,"marketCap":409510116},{"date":"2022-04-22","current":-4.971957,"twenty":-10.075375,"median":-5.58117,"eighty":-3.998073,"marketCap":348912087},{"date":"2022-04-29","current":-4.749333,"twenty":-10.030299,"median":-5.51579,"eighty":-3.998073,"marketCap":333289158},{"date":"2022-05-06","current":-4.004712,"twenty":-9.990818,"median":-5.464431,"eighty":-3.998073,"marketCap":291154591},{"date":"2022-05-13","current":-3.677207,"twenty":-9.946023,"median":-5.368424,"eighty":-3.985441,"marketCap":267344001},{"date":"2022-05-20","current":-3.821155,"twenty":-9.906328,"median":-5.284996,"eighty":-3.96691,"marketCap":277809424},{"date":"2022-05-27","current":-3.991275,"twenty":-9.877759,"median":-5.216077,"eighty":-3.95339,"marketCap":290177652},{"date":"2022-06-03","current":-4.200653,"twenty":-9.862991,"median":-5.178158,"eighty":-3.95339,"marketCap":305400086},{"date":"2022-06-10","current":-4.972736,"twenty":-9.834522,"median":-5.139903,"eighty":-3.95339,"marketCap":361532813},{"date":"2022-06-17","current":-5.55798,"twenty":-9.751266,"median":-5.118139,"eighty":-3.95339,"marketCap":404081838},{"date":"2022-06-24","current":-7.096408,"twenty":-9.731882,"median":-5.116326,"eighty":-3.952932,"marketCap":515930168},{"date":"2022-07-01","current":-6.789502,"twenty":-9.704931,"median":-5.116326,"eighty":-3.952932,"marketCap":493617185},{"date":"2022-07-08","current":-6.704388,"twenty":-9.685463,"median":-5.116326,"eighty":-3.952932,"marketCap":487429120},{"date":"2022-07-15","current":-6.619274,"twenty":-9.653778,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2022-07-22","current":-6.599632,"twenty":-9.606381,"median":-5.116326,"eighty":-3.952932,"marketCap":479813040},{"date":"2022-07-29","current":-6.593085,"twenty":-9.574546,"median":-5.116326,"eighty":-3.952932,"marketCap":479337035},{"date":"2022-08-05","current":-6.619274,"twenty":-9.524569,"median":-5.116326,"eighty":-3.952932,"marketCap":481241055},{"date":"2023-09-08","current":78.79248,"twenty":-8.446391,"median":-4.598569,"eighty":-3.820802,"marketCap":817629565},{"date":"2023-09-15","current":77.97062,"twenty":-8.446391,"median":-4.600815,"eighty":-3.821155,"marketCap":809101127},{"date":"2023-09-22","current":71.740394,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":744450068},{"date":"2023-09-29","current":73.118997,"twenty":-8.449826,"median":-4.603061,"eighty":-3.821155,"marketCap":758755834},{"date":"2023-10-06","current":71.236674,"twenty":-8.453261,"median":-4.603103,"eighty":-3.820456,"marketCap":739222961},{"date":"2023-10-13","current":71.475278,"twenty":-8.453261,"median":-4.603103,"eighty":-3.805073,"marketCap":741698959},{"date":"2023-10-20","current":66.332027,"twenty":-8.453261,"median":-4.603103,"eighty":-3.780815,"marketCap":688327446},{"date":"2023-10-27","current":-25.708379,"twenty":-8.476449,"median":-4.613943,"eighty":-3.796568,"marketCap":663044815},{"date":"2023-11-03","current":-25.66571,"twenty":-8.635329,"median":-4.625953,"eighty":-3.821155,"marketCap":661944325},{"date":"2023-11-10","current":-25.62304,"twenty":-8.747954,"median":-4.640953,"eighty":-3.827839,"marketCap":660843836},{"date":"2023-11-17","current":-26.060403,"twenty":-8.841443,"median":-4.667193,"eighty":-3.85387,"marketCap":672123852},{"date":"2023-11-24","current":-27.596505,"twenty":-8.888677,"median":-4.688388,"eighty":-3.861682,"marketCap":711741467},{"date":"2023-12-01","current":-27.340488,"twenty":-8.960356,"median":-4.702109,"eighty":-3.870116,"marketCap":705138531},{"date":"2023-12-08","current":-27.948529,"twenty":-8.995296,"median":-4.719429,"eighty":-3.8884,"marketCap":720820504},{"date":"2023-12-15","current":-31.500765,"twenty":-9.0987,"median":-4.735654,"eighty":-3.901225,"marketCap":812436240},{"date":"2023-12-22","current":-33.476353,"twenty":-9.166416,"median":-4.761196,"eighty":-3.914252,"marketCap":863388620},{"date":"2023-12-29","current":-34.07048,"twenty":-9.219319,"median":-4.773545,"eighty":-3.918681,"marketCap":878711748},{"date":"2024-01-05","current":-29.215317,"twenty":-9.263189,"median":-4.795059,"eighty":-3.924915,"marketCap":758634144},{"date":"2024-01-12","current":-29.034436,"twenty":-9.422449,"median":-4.811142,"eighty":-3.942547,"marketCap":753937196},{"date":"2024-01-19","current":-28.079497,"twenty":-9.495827,"median":-4.817072,"eighty":-3.96326,"marketCap":729140296},{"date":"2024-01-26","current":-28.272631,"twenty":-9.546546,"median":-4.835209,"eighty":-3.977058,"marketCap":734155399},{"date":"2024-02-02","current":-28.004389,"twenty":-9.60335,"median":-4.852633,"eighty":-3.991006,"marketCap":727189978},{"date":"2024-02-09","current":-26.352023,"twenty":-9.654264,"median":-4.869563,"eighty":-4.004325,"marketCap":684282983},{"date":"2024-02-16","current":-26.856317,"twenty":-9.730256,"median":-4.911192,"eighty":-4.011249,"marketCap":697377975},{"date":"2024-02-23","current":-25.407814,"twenty":-9.799945,"median":-4.928233,"eighty":-4.019879,"marketCap":659764700},{"date":"2024-03-01","current":-21.201791,"twenty":-9.875703,"median":-4.95491,"eighty":-4.030309,"marketCap":550546895},{"date":"2024-03-08","current":-21.062305,"twenty":-9.92673,"median":-4.987784,"eighty":-4.043367,"marketCap":546924876},{"date":"2024-03-15","current":-20.536552,"twenty":-10.027221,"median":-5.011237,"eighty":-4.063249,"marketCap":533272650},{"date":"2024-03-22","current":-20.343418,"twenty":-10.10298,"median":-5.034073,"eighty":-4.084181,"marketCap":528257547},{"date":"2024-03-28","current":-22.15673,"twenty":-10.177841,"median":-5.064313,"eighty":-4.091684,"marketCap":575343795},{"date":"2024-04-05","current":-8.534039,"twenty":-10.202265,"median":-5.08477,"eighty":-4.098504,"marketCap":548730177},{"date":"2024-04-12","current":-7.933479,"twenty":-10.202265,"median":-5.116326,"eighty":-4.098504,"marketCap":510114795},{"date":"2024-04-19","current":-8.14237,"twenty":-10.202265,"median":-5.158252,"eighty":-4.098504,"marketCap":523546232},{"date":"2024-04-26","current":-7.894313,"twenty":-10.201383,"median":-5.187052,"eighty":-4.098504,"marketCap":507596400},{"date":"2024-05-03","current":-7.637552,"twenty":-10.201383,"median":-5.28133,"eighty":-4.10019,"marketCap":491086925},{"date":"2024-05-10","current":-7.924776,"twenty":-10.201383,"median":-5.368424,"eighty":-4.112642,"marketCap":509555151},{"date":"2024-05-17","current":-8.290334,"twenty":-10.201383,"median":-5.464431,"eighty":-4.116362,"marketCap":533060167},{"date":"2024-05-24","current":-7.637552,"twenty":-10.201383,"median":-5.538639,"eighty":-4.132012,"marketCap":491086925},{"date":"2024-05-31","current":-7.459124,"twenty":-10.201383,"median":-5.57237,"eighty":-4.138962,"marketCap":479614239},{"date":"2024-06-07","current":-7.058751,"twenty":-10.201383,"median":-5.639832,"eighty":-4.162391,"marketCap":453870651},{"date":"2024-06-14","current":-6.745416,"twenty":-10.202265,"median":-5.723895,"eighty":-4.190841,"marketCap":433723495},{"date":"2024-06-21","current":-6.366802,"twenty":-10.203148,"median":-5.794995,"eighty":-4.19275,"marketCap":409379015},{"date":"2024-06-28","current":-6.371154,"twenty":-10.205795,"median":-5.818607,"eighty":-4.200653,"marketCap":409658837},{"date":"2024-07-05","current":-1.612414,"twenty":-10.205795,"median":-5.822838,"eighty":-4.19091,"marketCap":445266529},{"date":"2024-07-12","current":-1.678413,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":463492174},{"date":"2024-07-15","current":-1.687552,"twenty":-10.205795,"median":-5.822838,"eighty":-4.162391,"marketCap":466015725},{"date":"2024-08-02","current":-1.724105,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":476109928},{"date":"2024-08-09","current":-1.446908,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":399562219},{"date":"2024-08-16","current":-1.464169,"twenty":-10.22728,"median":-5.860922,"eighty":-4.210241,"marketCap":404328926},{"date":"2024-08-23","current":-1.463154,"twenty":-10.22728,"median":-5.860922,"eighty":-4.207333,"marketCap":404048532},{"date":"2024-08-30","current":-1.535246,"twenty":-10.22728,"median":-5.860922,"eighty":-4.190704,"marketCap":423956544},{"date":"2024-09-06","current":-1.498692,"twenty":-10.22728,"median":-5.860922,"eighty":-4.156792,"marketCap":413862341},{"date":"2024-09-13","current":-1.548445,"twenty":-10.22728,"median":-5.860922,"eighty":-4.138064,"marketCap":427601673},{"date":"2024-09-20","current":-1.824627,"twenty":-10.22728,"median":-5.860922,"eighty":-4.121179,"marketCap":503868988},{"date":"2024-09-27","current":-1.950534,"twenty":-10.22728,"median":-5.860922,"eighty":-4.113833,"marketCap":538637911},{"date":"2024-10-04","current":-1.821581,"twenty":-10.22728,"median":-5.860922,"eighty":-4.095435,"marketCap":503027804},{"date":"2024-10-11","current":-1.850012,"twenty":-10.22728,"median":-5.860922,"eighty":-4.066118,"marketCap":510878851},{"date":"2024-10-18","current":-1.878442,"twenty":-10.22728,"median":-5.860922,"eighty":-4.035339,"marketCap":518729899},{"date":"2024-10-25","current":-1.719766,"twenty":-10.22728,"median":-5.860922,"eighty":-4.022575,"marketCap":458164678},{"date":"2024-10-31","current":-1.789231,"twenty":-10.22728,"median":-5.860922,"eighty":-4.009495,"marketCap":476670718},{"date":"2024-11-08","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.98859,"marketCap":555741978},{"date":"2024-11-15","current":-1.826068,"twenty":-10.230026,"median":-5.860922,"eighty":-3.969251,"marketCap":486484526},{"date":"2024-11-22","current":-2.077612,"twenty":-10.230026,"median":-5.860922,"eighty":-3.939321,"marketCap":553498821},{"date":"2024-11-29","current":-2.086032,"twenty":-10.230026,"median":-5.860922,"eighty":-3.920026,"marketCap":555741978},{"date":"2024-12-06","current":-2.067088,"twenty":-10.230026,"median":-5.860922,"eighty":-3.906218,"marketCap":550694876},{"date":"2024-12-13","current":-1.932369,"twenty":-10.230026,"median":-5.860922,"eighty":-3.863914,"marketCap":514804375},{"date":"2024-12-20","current":-1.674509,"twenty":-10.230026,"median":-5.860922,"eighty":-3.827525,"marketCap":446107713},{"date":"2024-12-27","current":-1.648197,"twenty":-10.230026,"median":-5.860922,"eighty":-3.772667,"marketCap":439097849},{"date":"2025-01-03","current":-1.56926,"twenty":-10.230026,"median":-5.860922,"eighty":-3.740003,"marketCap":418068259},{"date":"2025-01-10","current":-1.124756,"twenty":-10.232772,"median":-5.860922,"eighty":-3.733662,"marketCap":321252931},{"date":"2025-01-17","current":-1.191788,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":340398592},{"date":"2025-01-24","current":-1.269664,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":362641345},{"date":"2025-01-31","current":-1.212489,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":346311223},{"date":"2025-02-07","current":-1.236148,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":353068515},{"date":"2025-02-14","current":-1.224319,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":349689869},{"date":"2025-02-21","current":-1.288393,"twenty":-10.232772,"median":-5.860922,"eighty":-3.720023,"marketCap":367990868},{"date":"2025-02-28","current":-1.329795,"twenty":-10.232772,"median":-5.860922,"eighty":-3.698661,"marketCap":379816130},{"date":"2025-03-07","current":-1.366269,"twenty":-10.232788,"median":-5.825803,"eighty":-3.611937,"marketCap":390233622},{"date":"2025-03-14","current":-1.346553,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":384602545},{"date":"2025-03-21","current":-2.857729,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":816224582},{"date":"2025-03-28","current":-2.866601,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":818758566},{"date":"2025-04-04","current":-2.870544,"twenty":-10.232788,"median":-5.822838,"eighty":-2.122027,"marketCap":819884782},{"date":"2025-04-11","current":-2.872536,"twenty":-10.232772,"median":-5.82198,"eighty":-2.127079,"marketCap":817575458},{"date":"2025-04-17","current":-2.883436,"twenty":-10.232772,"median":-5.82198,"eighty":-2.127079,"marketCap":820677676}],"updateTime":1745090980260}}}