美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RF Industries

11.41

+1.7518.12%

盘后：11.27-0.1400-1.23%19:45 EST

成交量：24.97万

成交额：274.20万

市值：1.22亿

市盈率：1,620.05

高：11.46

开：10.03

低：9.95

收：9.66

52周最高：12.24

52周最低：3.39

股本：1,066.74万

流通股本：782.71万

量比：1.69

换手率：3.19%

股息：- -

股息率：- -

每股收益(TTM):0.0070

每股收益(LYR):0.0070

净资产收益率：0.22%

总资产收益率：2.44%

市净率：3.46

市盈率(LYR):1,620.05

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RFIL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RFIL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","market":"US","secType":"STK","nameCN":"RF Industries","latestPrice":11.41,"timestamp":1770411600000,"preClose":9.66,"halted":0,"volume":249686,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.41,"latestTime":"19:45 EST","volume":565,"amount":6380.7812,"timestamp":1770425145347,"change":-0.14,"changeRate":-0.01227,"amplitude":0.01227},"delay":0,"changeRate":0.18115942028985507,"floatShares":7827080,"shares":10667447,"eps":0.007043,"marketStatus":"休市中","change":1.75,"latestTime":"02-06 16:00:00 EST","open":10.03,"high":11.455,"low":9.95,"amount":2742027.682144,"amplitude":0.155797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.007043,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.66,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.66,"latestTime":"04:39 EST","volume":1,"amount":9.66,"timestamp":1770370771418,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.41,"latestTime":"19:45 EST","volume":565,"amount":6380.7812,"timestamp":1770425145347,"change":-0.14,"changeRate":-0.01227,"amplitude":0.01227},"volumeRatio":1.6876628122851176,"impliedVol":0.9022,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RFIL\",,,,,undefined,":{"symbol":"RFIL","floatShares":7827080,"roa":"2.44%","roe":"0.22%","lyrEps":0.007043,"volumeRatio":1.6876628122851176,"shares":10667447,"dividePrice":0,"high":11.455,"amplitude":0.155797,"preClose":9.66,"low":9.95,"week52Low":3.39,"pbRate":"3.46","psRate":"1.51","week52High":12.24,"institutionHeld":0.3929,"latestPrice":11.41,"eps":0.007043,"divideRate":0,"volume":249686,"delay":0,"ttmEps":0.007043,"open":10.03,"prevYearClose":5.78,"prevWeekClose":9.76,"prevMonthClose":9.76,"prevQuarterClose":5.78,"fiveDayClose":9.76,"twentyDayClose":5.84,"sixtyDayClose":7.055,"dividendPayoutRate":0.21264040912014714,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.027999719120954288},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RFIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-14","symbol":"RFIL","fiscalQuarterEnding":"2025/10","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-09-11","symbol":"RFIL","fiscalQuarterEnding":"2025/07","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-06-16","symbol":"RFIL","fiscalQuarterEnding":"2025/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-17","symbol":"RFIL","fiscalQuarterEnding":"2025/01","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-01-16","symbol":"RFIL","fiscalQuarterEnding":"2024/10","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RFIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.02,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-15","value":0.02,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-17","value":0.02,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RFIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1580274000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RFIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RFIL","date":"2026-02-06","current":1620.048275,"percent":0.99022,"low":-772.053852,"twenty":-17.556931,"median":-4.834201,"eighty":31.92664,"high":1712.77964,"avg":-7.205685,"sd":207.348319,"marketCap":103495317},"quantilePoints":[{"date":"2021-02-12","current":-736.794691,"twenty":12.233429,"median":16.767246,"eighty":27.066586,"marketCap":59680370},{"date":"2021-02-19","current":-735.578864,"twenty":12.172556,"median":16.707891,"eighty":27.066586,"marketCap":59581888},{"date":"2021-02-26","current":-710.04637,"twenty":12.105652,"median":16.684268,"eighty":27.066586,"marketCap":57513756},{"date":"2021-03-05","current":-703.96721,"twenty":12.060139,"median":16.634931,"eighty":27.125299,"marketCap":57021344},{"date":"2021-03-12","current":-117.127473,"twenty":11.98905,"median":16.582327,"eighty":27.125299,"marketCap":59735011},{"date":"2021-03-19","current":-128.468696,"twenty":11.938158,"median":16.533199,"eighty":27.125299,"marketCap":65519035},{"date":"2021-03-26","current":-121.233778,"twenty":11.871532,"median":16.488646,"eighty":27.066586,"marketCap":61829227},{"date":"2021-04-01","current":-122.015931,"twenty":11.802178,"median":16.423687,"eighty":27.066586,"marketCap":62228125},{"date":"2021-04-09","current":-131.401773,"twenty":11.751618,"median":16.422977,"eighty":27.125299,"marketCap":67014904},{"date":"2021-04-16","current":-131.988388,"twenty":11.715225,"median":16.422977,"eighty":27.125299,"marketCap":67314078},{"date":"2021-04-23","current":-128.07762,"twenty":11.658939,"median":16.41605,"eighty":27.125299,"marketCap":65319586},{"date":"2021-04-30","current":-126.122237,"twenty":11.63348,"median":16.398576,"eighty":27.125299,"marketCap":64322341},{"date":"2021-05-07","current":-126.317775,"twenty":11.58598,"median":16.343089,"eighty":27.125299,"marketCap":64422065},{"date":"2021-05-14","current":-127.491006,"twenty":11.534013,"median":16.312756,"eighty":27.125299,"marketCap":65020413},{"date":"2021-05-21","current":-146.653765,"twenty":11.506814,"median":16.270859,"eighty":27.125299,"marketCap":74793420},{"date":"2021-05-28","current":-148.609147,"twenty":11.378007,"median":16.27013,"eighty":27.125299,"marketCap":75790665},{"date":"2021-06-04","current":-155.648527,"twenty":11.244174,"median":16.197169,"eighty":27.125299,"marketCap":79380749},{"date":"2021-06-11","current":-152.519914,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":77785156},{"date":"2021-06-18","current":16.354902,"twenty":11.149175,"median":16.108763,"eighty":27.125299,"marketCap":73907803},{"date":"2021-06-25","current":16.421296,"twenty":11.149175,"median":16.124209,"eighty":27.125299,"marketCap":74207835},{"date":"2021-07-02","current":16.399164,"twenty":11.149175,"median":16.252618,"eighty":27.125299,"marketCap":74107824},{"date":"2021-07-09","current":17.129492,"twenty":11.149175,"median":16.27013,"eighty":27.125299,"marketCap":77408173},{"date":"2021-07-16","current":19.231949,"twenty":11.149175,"median":16.31064,"eighty":27.125299,"marketCap":86909176},{"date":"2021-07-23","current":20.493423,"twenty":11.149175,"median":16.312756,"eighty":27.125299,"marketCap":92609778},{"date":"2021-07-30","current":21.210409,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":95849837},{"date":"2021-08-06","current":19.104882,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":86334963},{"date":"2021-08-13","current":18.57296,"twenty":11.149175,"median":16.329284,"eighty":27.125299,"marketCap":83931205},{"date":"2021-08-20","current":17.376134,"twenty":11.149175,"median":16.354902,"eighty":27.125299,"marketCap":78522750},{"date":"2021-08-27","current":18.284835,"twenty":11.149175,"median":16.35659,"eighty":27.125299,"marketCap":82629170},{"date":"2021-09-03","current":18.750267,"twenty":11.149175,"median":16.421296,"eighty":27.125299,"marketCap":84732458},{"date":"2021-09-10","current":18.838921,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":85133084},{"date":"2021-09-17","current":14.878324,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82232497},{"date":"2021-09-24","current":15.114488,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":83537775},{"date":"2021-10-01","current":14.860158,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":82132091},{"date":"2021-10-08","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-10-15","current":13.970001,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":77212198},{"date":"2021-10-22","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-10-29","current":13.82467,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76408950},{"date":"2021-11-05","current":14.151666,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":78216258},{"date":"2021-11-12","current":14.333331,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":79220318},{"date":"2021-11-19","current":13.915502,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":76910980},{"date":"2021-11-26","current":12.95268,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":71589463},{"date":"2021-12-03","current":11.862693,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":65565104},{"date":"2021-12-10","current":12.353187,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":68276066},{"date":"2021-12-17","current":12.771016,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":70585403},{"date":"2021-12-23","current":12.074842,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":74634596},{"date":"2021-12-31","current":13.018697,"twenty":11.149175,"median":16.422977,"eighty":27.125299,"marketCap":80468568},{"date":"2022-01-07","current":12.123662,"twenty":11.151209,"median":16.422852,"eighty":27.066586,"marketCap":74936353},{"date":"2022-01-14","current":12.042295,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74433425},{"date":"2022-01-21","current":11.44018,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70711754},{"date":"2022-01-28","current":11.261173,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":69605311},{"date":"2022-02-04","current":12.074842,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":74634596},{"date":"2022-02-11","current":11.879561,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":73427568},{"date":"2022-02-18","current":11.407633,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70510582},{"date":"2022-02-25","current":11.489,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":71013511},{"date":"2022-03-04","current":11.34254,"twenty":11.151209,"median":16.422011,"eighty":27.066586,"marketCap":70108239},{"date":"2022-03-11","current":10.992663,"twenty":11.049329,"median":16.422011,"eighty":27.066586,"marketCap":67945647},{"date":"2022-03-18","current":11.717774,"twenty":10.989278,"median":16.39887,"eighty":27.066586,"marketCap":73904001},{"date":"2022-03-25","current":10.981411,"twenty":10.971035,"median":16.354902,"eighty":27.066586,"marketCap":69259760},{"date":"2022-04-01","current":11.3656,"twenty":10.971035,"median":16.299574,"eighty":27.066586,"marketCap":71682842},{"date":"2022-04-08","current":11.317577,"twenty":10.971035,"median":16.110573,"eighty":27.066586,"marketCap":71379957},{"date":"2022-04-14","current":10.965403,"twenty":10.945256,"median":16.023995,"eighty":27.066586,"marketCap":69158798},{"date":"2022-04-22","current":10.933388,"twenty":10.820421,"median":15.982092,"eighty":27.066586,"marketCap":68956875},{"date":"2022-04-29","current":10.597222,"twenty":10.766463,"median":15.903479,"eighty":27.066586,"marketCap":66836678},{"date":"2022-05-06","current":10.245048,"twenty":10.638921,"median":15.835887,"eighty":27.066586,"marketCap":64615520},{"date":"2022-05-13","current":9.284575,"twenty":10.537699,"median":15.605231,"eighty":27.066586,"marketCap":58557815},{"date":"2022-05-20","current":9.444654,"twenty":10.486009,"median":15.24658,"eighty":27.066586,"marketCap":59567432},{"date":"2022-05-27","current":10.509178,"twenty":10.470708,"median":15.080772,"eighty":27.066586,"marketCap":66281388},{"date":"2022-06-03","current":10.437143,"twenty":10.467606,"median":14.956032,"eighty":26.853221,"marketCap":65827061},{"date":"2022-06-10","current":10.165009,"twenty":10.454787,"median":14.832908,"eighty":26.784765,"marketCap":64110711},{"date":"2022-06-17","current":31.463188,"twenty":10.450458,"median":14.805658,"eighty":26.784765,"marketCap":61825165},{"date":"2022-06-24","current":31.411694,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61723978},{"date":"2022-07-01","current":31.92664,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":62735847},{"date":"2022-07-08","current":31.360199,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":61622791},{"date":"2022-07-15","current":32.596069,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":64051276},{"date":"2022-07-22","current":36.76713,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":72247410},{"date":"2022-07-29","current":36.076444,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":70890213},{"date":"2022-08-05","current":34.835993,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68452727},{"date":"2022-08-12","current":35.404533,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69569908},{"date":"2022-08-19","current":36.599501,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":71918019},{"date":"2022-08-26","current":35.345095,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69453112},{"date":"2022-09-02","current":35.197791,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":69163660},{"date":"2022-09-09","current":35.09442,"twenty":10.447764,"median":14.805658,"eighty":26.773022,"marketCap":68960536},{"date":"2022-09-16","current":35.630835,"twenty":10.463574,"median":14.88204,"eighty":26.916066,"marketCap":64491812},{"date":"2022-09-23","current":32.656923,"twenty":10.485167,"median":15.021965,"eighty":27.360149,"marketCap":59109031},{"date":"2022-09-30","current":32.264143,"twenty":10.514018,"median":15.166872,"eighty":27.771139,"marketCap":58398098},{"date":"2022-10-07","current":30.74913,"twenty":10.563781,"median":15.456684,"eighty":28.123415,"marketCap":55655926},{"date":"2022-10-14","current":30.412461,"twenty":10.6365,"median":15.761649,"eighty":29.145831,"marketCap":55046555},{"date":"2022-10-21","current":29.121896,"twenty":10.734369,"median":15.877411,"eighty":29.929902,"marketCap":52710631},{"date":"2022-10-28","current":31.983585,"twenty":10.812273,"median":15.982092,"eighty":29.986013,"marketCap":57890288},{"date":"2022-11-04","current":29.954591,"twenty":10.94469,"median":16.001606,"eighty":30.179102,"marketCap":54217810},{"date":"2022-11-11","current":29.346341,"twenty":11.007308,"median":16.108763,"eighty":30.179102,"marketCap":53116878},{"date":"2022-11-18","current":28.841338,"twenty":11.087602,"median":16.288509,"eighty":30.355677,"marketCap":52202821},{"date":"2022-11-25","current":28.841338,"twenty":11.135087,"median":16.329284,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-02","current":29.346341,"twenty":11.205395,"median":16.383897,"eighty":30.355677,"marketCap":53116878},{"date":"2022-12-09","current":29.178007,"twenty":11.250653,"median":16.422727,"eighty":30.355677,"marketCap":52812193},{"date":"2022-12-16","current":28.841338,"twenty":11.279393,"median":16.43851,"eighty":30.355677,"marketCap":52202821},{"date":"2022-12-23","current":28.897449,"twenty":11.341065,"median":16.533199,"eighty":30.355677,"marketCap":52304383},{"date":"2022-12-30","current":28.841338,"twenty":11.388707,"median":16.598345,"eighty":30.355677,"marketCap":52202821},{"date":"2023-01-06","current":30.876504,"twenty":11.443456,"median":16.684268,"eighty":30.35635,"marketCap":55886472},{"date":"2023-01-13","current":41.392629,"twenty":11.498274,"median":16.783732,"eighty":30.684153,"marketCap":59936527},{"date":"2023-01-20","current":37.872848,"twenty":11.510023,"median":16.863862,"eighty":31.099267,"marketCap":54839884},{"date":"2023-01-27","current":36.535331,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":52903159},{"date":"2023-02-03","current":37.591265,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54432152},{"date":"2023-02-10","current":37.872144,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54838864},{"date":"2023-02-17","current":37.767254,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":54686984},{"date":"2023-02-24","current":35.549792,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":51476099},{"date":"2023-03-03","current":35.057023,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":50762569},{"date":"2023-03-10","current":33.437923,"twenty":11.524475,"median":16.863862,"eighty":31.298406,"marketCap":48418113},{"date":"2023-03-17","current":76.223355,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":42913749},{"date":"2023-03-24","current":78.234043,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44045766},{"date":"2023-03-31","current":80.42752,"twenty":11.524475,"median":16.869638,"eighty":31.375424,"marketCap":45280694},{"date":"2023-04-06","current":79.330782,"twenty":11.524475,"median":16.863862,"eighty":31.362662,"marketCap":44663230},{"date":"2023-04-14","current":76.49754,"twenty":11.524475,"median":16.863862,"eighty":31.319003,"marketCap":43068115},{"date":"2023-04-21","current":76.771725,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":43222481},{"date":"2023-04-28","current":73.298718,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41267178},{"date":"2023-05-05","current":69.642922,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":39208965},{"date":"2023-05-12","current":72.933139,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":41061357},{"date":"2023-05-19","current":72.596805,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":40872001},{"date":"2023-05-26","current":80.42752,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":45280694},{"date":"2023-06-02","current":81.708877,"twenty":11.524475,"median":16.863862,"eighty":31.234038,"marketCap":46002098},{"date":"2023-06-09","current":85.911215,"twenty":11.524475,"median":16.863862,"eighty":31.14135,"marketCap":48368014},{"date":"2023-06-16","current":73.204554,"twenty":11.524475,"median":16.869638,"eighty":31.411694,"marketCap":46924119},{"date":"2023-06-23","current":64.535593,"twenty":11.521585,"median":16.952443,"eighty":31.739579,"marketCap":41367315},{"date":"2023-06-30","current":67.104173,"twenty":11.518694,"median":17.068289,"eighty":31.872875,"marketCap":43013775},{"date":"2023-07-07","current":64.214521,"twenty":11.518694,"median":17.121257,"eighty":31.92664,"marketCap":41161508},{"date":"2023-07-14","current":65.338275,"twenty":11.518694,"median":17.230398,"eighty":32.063796,"marketCap":41881834},{"date":"2023-07-21","current":61.806476,"twenty":11.518694,"median":17.230398,"eighty":32.616667,"marketCap":39617951},{"date":"2023-07-28","current":60.680546,"twenty":11.518694,"median":17.230398,"eighty":33.109182,"marketCap":38896230},{"date":"2023-08-04","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":33.860297,"marketCap":38690430},{"date":"2023-08-11","current":63.247429,"twenty":11.518694,"median":17.230398,"eighty":34.569388,"marketCap":40541602},{"date":"2023-08-18","current":61.483198,"twenty":11.518694,"median":17.230398,"eighty":34.804982,"marketCap":39410730},{"date":"2023-08-25","current":61.804259,"twenty":11.518694,"median":17.230398,"eighty":35.04845,"marketCap":39616530},{"date":"2023-09-01","current":60.359485,"twenty":11.518694,"median":17.230398,"eighty":35.188282,"marketCap":38690430},{"date":"2023-09-08","current":60.198955,"twenty":11.518694,"median":17.230398,"eighty":35.36825,"marketCap":38587530},{"date":"2023-09-15","current":-21.449594,"twenty":11.510023,"median":17.312317,"eighty":35.476893,"marketCap":38073029},{"date":"2023-09-22","current":-15.420344,"twenty":11.49121,"median":17.312317,"eighty":35.476893,"marketCap":27371110},{"date":"2023-09-29","current":-16.869624,"twenty":11.435748,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-06","current":-16.869624,"twenty":11.362885,"median":17.312317,"eighty":35.476893,"marketCap":29943582},{"date":"2023-10-13","current":-16.753681,"twenty":11.317577,"median":17.312317,"eighty":35.476893,"marketCap":29737784},{"date":"2023-10-20","current":-16.637739,"twenty":11.259615,"median":17.312317,"eighty":35.476893,"marketCap":29531987},{"date":"2023-10-27","current":-16.69571,"twenty":11.261173,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-03","current":-16.69571,"twenty":11.228626,"median":17.366931,"eighty":35.507904,"marketCap":29634886},{"date":"2023-11-10","current":-16.289912,"twenty":11.153243,"median":17.366931,"eighty":35.507904,"marketCap":28914593},{"date":"2023-11-17","current":-14.927588,"twenty":11.094128,"median":17.366931,"eighty":35.507904,"marketCap":26496469},{"date":"2023-11-24","current":-14.956574,"twenty":11.017072,"median":17.366931,"eighty":35.507904,"marketCap":26547918},{"date":"2023-12-01","current":-15.130487,"twenty":10.952225,"median":17.366931,"eighty":35.507904,"marketCap":26856615},{"date":"2023-12-08","current":-16.000056,"twenty":10.808682,"median":17.353278,"eighty":35.497567,"marketCap":28400099},{"date":"2023-12-15","current":-16.115418,"twenty":10.728313,"median":17.353278,"eighty":35.497567,"marketCap":28604867},{"date":"2023-12-22","current":-15.825562,"twenty":10.6661,"median":17.366931,"eighty":35.507904,"marketCap":28090373},{"date":"2023-12-29","current":-17.043537,"twenty":10.644464,"median":17.366931,"eighty":35.516282,"marketCap":30252279},{"date":"2024-01-05","current":-17.62325,"twenty":10.584416,"median":17.366931,"eighty":35.524659,"marketCap":31281268},{"date":"2024-01-12","current":-17.449336,"twenty":10.529406,"median":17.366931,"eighty":35.524659,"marketCap":30972571},{"date":"2024-01-19","current":-17.797163,"twenty":10.492425,"median":17.369933,"eighty":35.533037,"marketCap":31589965},{"date":"2024-01-26","current":-10.450755,"twenty":10.470708,"median":17.366931,"eighty":35.524659,"marketCap":32167423},{"date":"2024-02-02","current":-10.702783,"twenty":10.455196,"median":17.366931,"eighty":35.524659,"marketCap":32943165},{"date":"2024-02-09","current":-10.31634,"twenty":10.385918,"median":17.366931,"eighty":35.524659,"marketCap":31753694},{"date":"2024-02-16","current":-10.921207,"twenty":10.226429,"median":17.366931,"eighty":35.524659,"marketCap":33615474},{"date":"2024-02-23","current":-11.122829,"twenty":10.163191,"median":17.366931,"eighty":35.524659,"marketCap":34236068},{"date":"2024-03-01","current":-11.055622,"twenty":10.065545,"median":17.366931,"eighty":35.516282,"marketCap":34029203},{"date":"2024-03-08","current":-10.753188,"twenty":9.881246,"median":17.366931,"eighty":35.516282,"marketCap":33098313},{"date":"2024-03-15","current":-10.249133,"twenty":9.684772,"median":17.366931,"eighty":35.516282,"marketCap":31546830},{"date":"2024-03-22","current":-9.925625,"twenty":9.470267,"median":17.366931,"eighty":35.516282,"marketCap":32536198},{"date":"2024-03-28","current":-10.021679,"twenty":5.301798,"median":17.366931,"eighty":35.516282,"marketCap":32851065},{"date":"2024-04-05","current":-9.82957,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-12","current":-9.765534,"twenty":-9.842377,"median":17.366931,"eighty":35.524659,"marketCap":32011421},{"date":"2024-04-19","current":-9.82957,"twenty":-9.861588,"median":17.366931,"eighty":35.524659,"marketCap":32221332},{"date":"2024-04-26","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-03","current":-9.285262,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":30437089},{"date":"2024-05-10","current":-9.637462,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31591599},{"date":"2024-05-17","current":-9.541407,"twenty":-9.861588,"median":17.366931,"eighty":35.516282,"marketCap":31276733},{"date":"2024-05-24","current":-10.18145,"twenty":-9.925625,"median":17.366931,"eighty":35.516282,"marketCap":33374793},{"date":"2024-05-31","current":-10.149752,"twenty":-9.964047,"median":17.366931,"eighty":35.516282,"marketCap":33270887},{"date":"2024-06-07","current":-10.245806,"twenty":-10.138963,"median":17.366931,"eighty":35.516282,"marketCap":33585753},{"date":"2024-06-14","current":-4.119435,"twenty":-10.148893,"median":17.339624,"eighty":35.524659,"marketCap":33585753},{"date":"2024-06-21","current":-4.273914,"twenty":-10.14918,"median":17.158017,"eighty":35.533037,"marketCap":34845219},{"date":"2024-06-28","current":-4.467012,"twenty":-10.156092,"median":17.119407,"eighty":35.549792,"marketCap":36419551},{"date":"2024-07-05","current":-4.763097,"twenty":-10.156092,"median":17.011946,"eighty":35.549792,"marketCap":38833527},{"date":"2024-07-12","current":-5.432505,"twenty":-10.156092,"median":16.875414,"eighty":35.549792,"marketCap":44291212},{"date":"2024-07-15","current":-5.586984,"twenty":-10.156092,"median":16.857446,"eighty":35.549792,"marketCap":45550678},{"date":"2024-08-02","current":-5.007296,"twenty":-10.208153,"median":16.663438,"eighty":35.616586,"marketCap":40824483},{"date":"2024-08-09","current":-4.62603,"twenty":-10.208153,"median":16.565544,"eighty":35.616586,"marketCap":37716020},{"date":"2024-08-16","current":-4.371852,"twenty":-10.208153,"median":16.430619,"eighty":35.616586,"marketCap":35643711},{"date":"2024-08-23","current":-4.74041,"twenty":-10.208153,"median":16.391236,"eighty":35.616586,"marketCap":38648559},{"date":"2024-08-30","current":-4.688811,"twenty":-10.208153,"median":16.342093,"eighty":35.616586,"marketCap":38227880},{"date":"2024-09-06","current":-4.714992,"twenty":-10.208153,"median":16.266945,"eighty":35.616586,"marketCap":38441328},{"date":"2024-09-13","current":-4.702283,"twenty":-10.208153,"median":16.065516,"eighty":35.616586,"marketCap":38337712},{"date":"2024-09-20","current":-5.372546,"twenty":-10.208153,"median":15.915555,"eighty":35.616586,"marketCap":38752174},{"date":"2024-09-27","current":-5.315086,"twenty":-10.208153,"median":15.855177,"eighty":35.616586,"marketCap":38337712},{"date":"2024-10-04","current":-5.817864,"twenty":-10.208153,"median":15.605231,"eighty":35.616586,"marketCap":41964253},{"date":"2024-10-11","current":-5.774769,"twenty":-10.208153,"median":15.24658,"eighty":35.616586,"marketCap":41653406},{"date":"2024-10-18","current":-5.932785,"twenty":-10.208153,"median":15.046116,"eighty":35.616586,"marketCap":42793176},{"date":"2024-10-25","current":-6.105166,"twenty":-10.208153,"median":14.891625,"eighty":35.616586,"marketCap":44036562},{"date":"2024-10-31","current":-5.91842,"twenty":-10.208153,"median":14.869241,"eighty":35.616586,"marketCap":42689561},{"date":"2024-11-08","current":-5.875324,"twenty":-10.213788,"median":14.860158,"eighty":35.630835,"marketCap":42378714},{"date":"2024-11-15","current":-5.832229,"twenty":-10.213788,"median":14.805658,"eighty":35.630835,"marketCap":42067868},{"date":"2024-11-22","current":-5.94715,"twenty":-10.213788,"median":14.587246,"eighty":35.630835,"marketCap":42896792},{"date":"2024-11-29","current":-6.168068,"twenty":-10.213788,"median":14.551328,"eighty":35.630835,"marketCap":44490277},{"date":"2024-12-06","current":-6.095619,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":43967702},{"date":"2024-12-13","current":-6.153811,"twenty":-10.213788,"median":14.533162,"eighty":35.630835,"marketCap":44387441},{"date":"2024-12-20","current":-5.368218,"twenty":-10.213788,"median":14.478662,"eighty":35.630835,"marketCap":38720959},{"date":"2024-12-27","current":-5.644631,"twenty":-10.213788,"median":14.351497,"eighty":35.630835,"marketCap":40714721},{"date":"2025-01-03","current":-5.557488,"twenty":-10.213788,"median":14.315164,"eighty":35.630835,"marketCap":40086162},{"date":"2025-01-10","current":-5.630083,"twenty":-10.213788,"median":14.187999,"eighty":35.63726,"marketCap":40609786},{"date":"2025-01-17","current":-7.286347,"twenty":-10.213788,"median":14.080967,"eighty":35.63726,"marketCap":48082605},{"date":"2025-01-24","current":-7.094601,"twenty":-10.213788,"median":14.029423,"eighty":35.63726,"marketCap":46817273},{"date":"2025-01-31","current":-8.005395,"twenty":-10.213788,"median":14.006334,"eighty":35.63726,"marketCap":52827599},{"date":"2025-02-07","current":-8.788357,"twenty":-10.213788,"median":13.942752,"eighty":35.63726,"marketCap":57994370},{"date":"2025-02-14","current":-8.404865,"twenty":-10.213788,"median":13.888253,"eighty":35.63726,"marketCap":55463707},{"date":"2025-02-21","current":-8.324971,"twenty":-10.213788,"median":13.827233,"eighty":35.63726,"marketCap":54936485},{"date":"2025-02-28","current":-7.38222,"twenty":-10.213788,"median":13.653864,"eighty":35.63726,"marketCap":48715271},{"date":"2025-03-07","current":-6.711109,"twenty":-10.213788,"median":13.326283,"eighty":35.643685,"marketCap":44286610},{"date":"2025-03-14","current":-6.407511,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":42283168},{"date":"2025-03-21","current":-9.079711,"twenty":-10.213788,"median":13.158446,"eighty":35.643685,"marketCap":49774976},{"date":"2025-03-28","current":-9.517639,"twenty":-10.213788,"median":12.95268,"eighty":35.643685,"marketCap":52175698},{"date":"2025-04-04","current":-9.050516,"twenty":-10.213788,"median":12.774597,"eighty":35.643685,"marketCap":49614928},{"date":"2025-04-11","current":-7.78539,"twenty":-10.213788,"median":12.527659,"eighty":35.63726,"marketCap":42679508},{"date":"2025-04-17","current":-7.473974,"twenty":-10.213788,"median":12.38952,"eighty":35.63726,"marketCap":40972327},{"date":"2025-04-25","current":-7.649146,"twenty":-10.213788,"median":12.226022,"eighty":35.643685,"marketCap":41932616},{"date":"2025-05-02","current":-7.726999,"twenty":-10.213788,"median":12.08069,"eighty":35.643685,"marketCap":42359411},{"date":"2025-05-09","current":-7.726999,"twenty":-10.213788,"median":12.042295,"eighty":35.643685,"marketCap":42359411},{"date":"2025-05-16","current":-7.78539,"twenty":-10.213788,"median":11.990546,"eighty":35.643685,"marketCap":42679508},{"date":"2025-05-23","current":-8.505538,"twenty":-10.213788,"median":11.862693,"eighty":35.643685,"marketCap":46627362},{"date":"2025-05-30","current":-8.525002,"twenty":-10.213788,"median":11.717774,"eighty":35.643685,"marketCap":46734061},{"date":"2025-06-06","current":-7.980025,"twenty":-10.213788,"median":11.619187,"eighty":35.643685,"marketCap":43746495},{"date":"2025-06-13","current":-8.252513,"twenty":-10.213788,"median":11.554094,"eighty":35.643685,"marketCap":45240278},{"date":"2025-06-20","current":-37.154701,"twenty":-10.247802,"median":11.521547,"eighty":35.65011,"marketCap":53242686},{"date":"2025-06-27","current":-41.845574,"twenty":-10.322047,"median":11.44291,"eighty":35.65011,"marketCap":59964708},{"date":"2025-07-03","current":-48.770198,"twenty":-10.423401,"median":11.362206,"eighty":35.65011,"marketCap":69887694},{"date":"2025-07-11","current":-52.418656,"twenty":-10.484358,"median":11.301569,"eighty":35.65011,"marketCap":75115934},{"date":"2025-07-18","current":-50.03599,"twenty":-10.712864,"median":11.204216,"eighty":35.65011,"marketCap":71701573},{"date":"2025-07-25","current":-63.803458,"twenty":-10.806954,"median":11.093466,"eighty":35.65011,"marketCap":91430356},{"date":"2025-08-01","current":-61.346615,"twenty":-10.941369,"median":10.978575,"eighty":35.65011,"marketCap":87909700},{"date":"2025-08-08","current":-53.560558,"twenty":-11.075985,"median":10.845344,"eighty":35.65011,"marketCap":76752279},{"date":"2025-08-15","current":-53.337078,"twenty":-13.399511,"median":10.732855,"eighty":35.65011,"marketCap":76432033},{"date":"2025-08-22","current":-49.910394,"twenty":-14.956574,"median":10.581214,"eighty":35.65011,"marketCap":71521595},{"date":"2025-08-29","current":-53.933023,"twenty":-15.157618,"median":10.485167,"eighty":35.65011,"marketCap":77286022},{"date":"2025-09-05","current":-53.001859,"twenty":-15.40875,"median":10.405127,"eighty":35.656535,"marketCap":75951664},{"date":"2025-09-12","current":-63.542636,"twenty":-15.652228,"median":10.237044,"eighty":35.555671,"marketCap":91056598},{"date":"2025-09-19","current":-240.017557,"twenty":-15.82591,"median":9.964911,"eighty":35.404533,"marketCap":80645899},{"date":"2025-09-26","current":-267.32114,"twenty":-16.000056,"median":9.608735,"eighty":35.197791,"marketCap":89819903},{"date":"2025-10-03","current":-257.161667,"twenty":-16.266723,"median":9.228548,"eighty":35.057023,"marketCap":86406320},{"date":"2025-10-10","current":-282.242866,"twenty":-16.47542,"median":-4.265693,"eighty":34.898016,"marketCap":94833603},{"date":"2025-10-17","current":-260.019018,"twenty":-16.579768,"median":-4.380812,"eighty":34.634649,"marketCap":87366390},{"date":"2025-10-24","current":-250.494512,"twenty":-16.69571,"median":-4.489496,"eighty":33.930693,"marketCap":84166156},{"date":"2025-10-31","current":-244.462324,"twenty":-16.753681,"median":-4.613321,"eighty":33.110866,"marketCap":82139341},{"date":"2025-11-07","current":-230.175565,"twenty":-17.020349,"median":-4.708638,"eighty":32.626965,"marketCap":77338990},{"date":"2025-11-14","current":-209.856619,"twenty":-17.147886,"median":-4.763097,"eighty":32.103901,"marketCap":70511824},{"date":"2025-11-21","current":-185.727869,"twenty":-17.454206,"median":-4.803954,"eighty":31.92664,"marketCap":62404564},{"date":"2025-11-28","current":-197.474762,"twenty":-17.681221,"median":-4.892916,"eighty":31.873631,"marketCap":66351520},{"date":"2025-12-05","current":-195.252378,"twenty":-17.797163,"median":-5.066926,"eighty":31.713607,"marketCap":65604799},{"date":"2025-12-12","current":-200.014631,"twenty":-28.549558,"median":-5.315086,"eighty":31.393559,"marketCap":67204916},{"date":"2025-12-19","current":-187.950256,"twenty":-36.767517,"median":-5.327013,"eighty":31.210866,"marketCap":63151286},{"date":"2025-12-26","current":-191.125089,"twenty":-36.767517,"median":-5.327013,"eighty":31.210866,"marketCap":64218030},{"date":"2026-01-02","current":-183.505485,"twenty":-36.767517,"median":-5.327013,"eighty":31.210866,"marketCap":61657843},{"date":"2026-01-09","current":-185.410387,"twenty":-36.767517,"median":-5.327013,"eighty":31.210866,"marketCap":62297890},{"date":"2026-01-16","current":1262.8,"twenty":-33.282868,"median":-5.318677,"eighty":31.363894,"marketCap":94710000},{"date":"2026-01-23","current":1605.64164,"twenty":-17.853511,"median":-5.187603,"eighty":31.4469,"marketCap":120423123},{"date":"2026-01-30","current":1509.93168,"twenty":-17.681221,"median":-4.950055,"eighty":31.852277,"marketCap":113244876},{"date":"2026-02-06","current":1379.93756,"twenty":-17.556931,"median":-4.834201,"eighty":31.92664,"marketCap":103495317}],"updateTime":1770499064268}}}