美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

RESOLUTE HOLDINGS MANAGEMENT INC

193.10

+8.104.38%

盘后：193.100.00000.00%17:50 EST

成交量：8.86万

成交额：1,723.75万

市值：16.46亿

市盈率：15.52

高：199.07

开：191.19

低：188.51

收：185.00

52周最高：236.19

52周最低：22.75

股本：852.60万

流通股本：368.25万

量比：0.60

换手率：2.41%

股息：- -

股息率：- -

每股收益(TTM):12.44

每股收益(LYR):12.93

净资产收益率：--

总资产收益率：32.41%

市净率：152.01

市盈率(LYR):14.93

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Resolute Holdings Management跌1.99% 股价跌破200美元大关

Resolute Holdings Management涨1.38% 股价突破200美元大关

Resolute Holdings Management跌2.59% 股价跌破200美元大关

Resolute Holdings Management盘中异动下午盘股价大跌5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RHLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHLD\",,,,,undefined,":{"symbol":"RHLD","market":"US","secType":"STK","nameCN":"RESOLUTE HOLDINGS MANAGEMENT INC","latestPrice":193.1,"timestamp":1770411600000,"preClose":185,"halted":0,"volume":88595,"hourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":193.1,"latestTime":"17:50 EST","volume":847,"amount":163588.9,"timestamp":1770418241340,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04378378378378375,"floatShares":3682458,"shares":8525998,"eps":12.438426,"marketStatus":"休市中","change":8.1,"latestTime":"02-06 16:00:00 EST","open":191.19,"high":199.07,"low":188.51,"amount":17237514.5254,"amplitude":0.057081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.438426,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":185,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":185,"latestTime":"09:15 EST","volume":8,"amount":1504.5,"timestamp":1770387314917,"change":2.75,"changeRate":0.014865,"amplitude":0.006757},"postHourTrading":{"tag":"盘后","latestPrice":193.1,"preClose":193.1,"latestTime":"17:50 EST","volume":847,"amount":163588.9,"timestamp":1770418241340,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5980313800324463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHLD\",,,,,undefined,":{"symbol":"RHLD","floatShares":3682458,"roa":"32.41%","roe":"--","lyrEps":12.931975,"volumeRatio":0.5980313800324463,"shares":8525998,"dividePrice":0,"high":199.07,"amplitude":0.057081,"preClose":185,"low":188.51,"week52Low":22.75,"pbRate":"152.01","psRate":"3.70","week52High":236.19,"institutionHeld":0,"latestPrice":193.1,"eps":12.438426,"divideRate":0,"volume":88595,"delay":0,"ttmEps":12.438426,"open":191.19,"prevYearClose":206.43,"prevWeekClose":203.96,"prevMonthClose":203.96,"prevQuarterClose":206.43,"fiveDayClose":203.96,"twentyDayClose":198,"sixtyDayClose":174.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"RHLD","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-12","symbol":"RHLD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHLD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHLD","date":"2026-02-06","current":15.524472,"percent":0.812766,"low":1.926233,"twenty":2.581941,"median":4.689736,"eighty":14.429478,"high":18.199247,"avg":6.95647,"sd":5.486175,"marketCap":1572628390},"quantilePoints":[{"date":"2025-03-07","current":3.119065,"twenty":3.24941,"median":3.4192,"eighty":3.707174,"marketCap":339541464},{"date":"2025-03-14","current":2.484494,"twenty":2.553876,"median":3.124132,"eighty":3.465351,"marketCap":270462046},{"date":"2025-03-21","current":2.74643,"twenty":2.553876,"median":2.812694,"eighty":3.424345,"marketCap":298976400},{"date":"2025-03-28","current":2.521914,"twenty":2.543118,"median":2.74643,"eighty":3.309437,"marketCap":274535525},{"date":"2025-04-04","current":2.373961,"twenty":2.490731,"median":2.584279,"eighty":3.159759,"marketCap":261748138},{"date":"2025-04-11","current":2.158989,"twenty":2.292921,"median":2.556604,"eighty":3.121092,"marketCap":238045864},{"date":"2025-04-17","current":2.034492,"twenty":2.164557,"median":2.516067,"eighty":2.935242,"marketCap":224319007},{"date":"2025-04-25","current":1.991962,"twenty":2.065268,"median":2.49229,"eighty":2.780419,"marketCap":219629708},{"date":"2025-05-02","current":2.025213,"twenty":2.032327,"median":2.408569,"eighty":2.751419,"marketCap":223295887},{"date":"2025-05-09","current":2.216212,"twenty":2.032327,"median":2.216212,"eighty":2.74643,"marketCap":244355102},{"date":"2025-05-16","current":2.364167,"twenty":2.03542,"median":2.227811,"eighty":2.709946,"marketCap":252710580},{"date":"2025-05-23","current":2.826791,"twenty":2.041606,"median":2.364167,"eighty":2.751419,"marketCap":302161369},{"date":"2025-05-30","current":2.736659,"twenty":2.061093,"median":2.373961,"eighty":2.757663,"marketCap":292526991},{"date":"2025-06-06","current":2.85072,"twenty":2.085064,"median":2.488392,"eighty":2.770798,"marketCap":304719168},{"date":"2025-06-13","current":3.00546,"twenty":2.085528,"median":2.51022,"eighty":2.818281,"marketCap":321259604},{"date":"2025-06-20","current":2.684814,"twenty":2.087848,"median":2.510931,"eighty":2.81009,"marketCap":286985092},{"date":"2025-06-27","current":2.576336,"twenty":2.100375,"median":2.510575,"eighty":2.799353,"marketCap":275389735},{"date":"2025-07-03","current":2.891399,"twenty":2.113366,"median":2.531976,"eighty":2.799672,"marketCap":309067427},{"date":"2025-07-11","current":3.180938,"twenty":2.118779,"median":2.56479,"eighty":2.831577,"marketCap":340016800},{"date":"2025-07-18","current":3.527906,"twenty":2.14971,"median":2.58311,"eighty":2.85072,"marketCap":377104891},{"date":"2025-07-25","current":3.449738,"twenty":2.158989,"median":2.616218,"eighty":2.968769,"marketCap":368749413},{"date":"2025-08-01","current":3.232784,"twenty":2.168269,"median":2.645332,"eighty":3.079639,"marketCap":345558698},{"date":"2025-08-08","current":3.31813,"twenty":2.174455,"median":2.684814,"eighty":3.147437,"marketCap":354681516},{"date":"2025-08-15","current":4.725033,"twenty":2.19456,"median":2.712332,"eighty":3.180938,"marketCap":502181282},{"date":"2025-08-22","current":4.583042,"twenty":2.19456,"median":2.74304,"eighty":3.29101,"marketCap":487090265},{"date":"2025-08-29","current":5.414134,"twenty":2.201451,"median":2.751116,"eighty":3.361202,"marketCap":575419605},{"date":"2025-09-05","current":5.499971,"twenty":2.21326,"median":2.760543,"eighty":3.421319,"marketCap":584542422},{"date":"2025-09-12","current":5.528851,"twenty":2.23477,"median":2.795684,"eighty":3.470476,"marketCap":587611782},{"date":"2025-09-19","current":5.962848,"twenty":2.301891,"median":2.806183,"eighty":3.975124,"marketCap":633737431},{"date":"2025-09-26","current":5.317067,"twenty":2.352284,"median":2.826791,"eighty":4.583042,"marketCap":565103147},{"date":"2025-10-03","current":5.957232,"twenty":2.363529,"median":2.832774,"eighty":4.710915,"marketCap":633140611},{"date":"2025-10-10","current":6.352723,"twenty":2.371825,"median":2.891399,"eighty":5.146676,"marketCap":675173781},{"date":"2025-10-17","current":6.373581,"twenty":2.373917,"median":2.932477,"eighty":5.324608,"marketCap":677390541},{"date":"2025-10-24","current":6.311008,"twenty":2.429334,"median":3.00546,"eighty":5.423119,"marketCap":670740262},{"date":"2025-10-31","current":6.121686,"twenty":2.471856,"median":3.099352,"eighty":5.491628,"marketCap":650618907},{"date":"2025-11-07","current":13.567632,"twenty":2.4834,"median":3.12989,"eighty":5.512165,"marketCap":1438847422},{"date":"2025-11-14","current":13.467941,"twenty":2.489053,"median":3.159003,"eighty":5.601852,"marketCap":1428275184},{"date":"2025-11-21","current":13.264539,"twenty":2.491871,"median":3.180938,"eighty":5.892413,"marketCap":1406704410},{"date":"2025-11-28","current":14.873264,"twenty":2.493425,"median":3.246343,"eighty":5.927711,"marketCap":1577309630},{"date":"2025-12-05","current":15.850075,"twenty":2.497724,"median":3.294599,"eighty":6.055102,"marketCap":1680900505},{"date":"2025-12-12","current":16.6468,"twenty":2.506166,"median":3.349237,"eighty":6.271539,"marketCap":1765393145},{"date":"2025-12-19","current":16.76257,"twenty":2.510647,"median":3.373165,"eighty":6.371174,"marketCap":1777670583},{"date":"2025-12-26","current":17.664614,"twenty":2.515324,"median":3.424499,"eighty":6.396363,"marketCap":1873332280},{"date":"2026-01-02","current":16.596151,"twenty":2.525939,"median":3.447332,"eighty":6.716126,"marketCap":1760021767},{"date":"2026-01-09","current":15.918412,"twenty":2.543314,"median":3.527906,"eighty":12.112786,"marketCap":1688147604},{"date":"2026-01-16","current":18.199247,"twenty":2.551693,"median":3.927032,"eighty":13.256179,"marketCap":1930030167},{"date":"2026-01-23","current":16.417671,"twenty":2.56479,"median":4.326735,"eighty":13.467941,"marketCap":1741094051},{"date":"2026-01-30","current":17.037525,"twenty":2.576336,"median":4.583042,"eighty":14.050009,"marketCap":1806829496},{"date":"2026-02-06","current":14.829122,"twenty":2.581941,"median":4.689736,"eighty":14.429478,"marketCap":1572628390}],"updateTime":1770498980101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608996608","title":"Resolute Holdings Management跌1.99% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2608996608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608996608?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 00:33","pubTimestamp":1770049987,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日00时33分，Resolute Holdings Management股票出现波动，股价急速下跌1.99%。Resolute Holdings Management股票所在的专业商务服务行业中，整体跌幅为0.10%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。该公司拥有两个运营部门和两个报告部门：支付卡部门和 Arculus 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203003307a474062a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203003307a474062a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","RHLD"],"gpt_icon":0},{"id":"2607430147","title":"Resolute Holdings Management涨1.38% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2607430147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607430147?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 23:07","pubTimestamp":1769612836,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日23时07分，Resolute Holdings Management股票出现波动，股价快速拉升1.38%。截至发稿，该股报201.44美元/股，成交量1982股，换手率0.02%，振幅0.00%。Resolute Holdings Management股票所在的专业商务服务行业中，整体跌幅为0.45%。其相关个股中，Buuu Group Limited、Legalzoom.Com, Inc.、Tryhard Holdings Limited涨幅较大，Tryhard Holdings Limited、Smx  Public Limited Company、益盛鑫科技较为活跃，换手率分别为1.84%、1.27%、0.86%，振幅较大的相关个股有Tryhard Holdings Limited、理臣国际、Rich Sparkle Holdings Limited，振幅分别为20.76%、15.16%、13.80%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230717a6b7e30e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128230717a6b7e30e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","RHLD"],"gpt_icon":0},{"id":"2605823608","title":"Resolute Holdings Management跌2.59% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2605823608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605823608?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 22:38","pubTimestamp":1769179103,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日22时38分，Resolute Holdings Management股票出现异动，股价大幅下跌2.59%。Resolute Holdings Management股票所在的专业商务服务行业中，整体涨幅为0.09%。其相关个股中，Tryhard Holdings Limited、Spire Global, Inc.、Spar Group, Inc.涨幅较大，Smx  Public Limited Company、Tryhard Holdings Limited、Spire Global, Inc.较为活跃，换手率分别为0.81%、0.75%、0.40%，振幅较大的相关个股有Tryhard Holdings Limited、Rich Sparkle Holdings Limited、Smx  Public Limited Company，振幅分别为16.20%、11.31%、6.84%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。该公司拥有两个运营部门和两个报告部门：支付卡部门和 Arculus 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223824a6a58cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123223824a6a58cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","RHLD"],"gpt_icon":0},{"id":"2603898279","title":"Resolute Holdings Management盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603898279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603898279?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 04:10","pubTimestamp":1768421446,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日04时10分，Resolute Holdings Management股票出现异动，股价急速跳水5.31%。Resolute Holdings Management股票所在的专业商务服务行业中，整体跌幅为0.29%。其相关个股中，Rich Sparkle Holdings Limited、Blacksky Technology Inc.、Smx  Plc C/Wts 07/03/2028 涨幅较大，Powell Max Limited、Smx  Public Limited Company、益盛鑫科技较为活跃，换手率分别为11.60%、10.53%、4.98%，振幅较大的相关个股有Rich Sparkle Holdings Limited、Tryhard Holdings Limited、Smx  Plc C/Wts 07/03/2028 ，振幅分别为81.54%、77.21%、27.14%。Resolute Holdings Management公司简介：Resolute Holdings Management Inc 提供运营管理服务。该公司拥有两个运营部门和两个报告部门：支付卡部门和 Arculus 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115041046953ccc48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115041046953ccc48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RHLD","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RHLD\",params:#limit:6,delay:false,,,undefined,":[]}}