美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Regional Management Corp

31.27

+0.19000.61%

盘后：31.270.00000.00%16:05 EDT

成交量：5.01万

成交额：156.83万

市值：3.07亿

市盈率：7.55

高：31.63

开：30.99

低：30.90

收：31.08

数据加载中...

总览公司新闻公告

Regional Management Corp.盘中异动急速拉升5.82%报29.81美元

Regional Management Corp.盘中异动早盘大幅拉升6.39%

关税刷屏的一周，AI圈也“暗流涌动”：Llama 4来了，O3和O4-mini也要来了，DeepSeek R2和GPT-5也不远了？

华尔街见闻

Regional Management Corp.盘中异动早盘股价大跌5.03%

Regional Management Corp.盘中异动股价大跌6.79%

【诺亚控股2024年报：战略转型成效初显，境外收入占比提升至48%】诺亚控股(NOAH.US；06686.HK)于3月26日公布2024年财报。数据显示，诺亚全年净收入26亿元(人民币，下同)，其中境外业务收入达12.5亿元，占总收入比重提升至48%，较上年提升4.6个百分点，可见诺亚国际化战略成效显现。在宏观经济疲软与监管趋严双重压力下，诺亚控股通过业务重组实现"软着陆"：境内方面将销售团队分拆至独立持牌主体，精简分支机构至核心城市。尽管转型导致净利润有所下滑，但Q4已显现回暖迹象，得益于境内市场好转，投资者全球配置意识增强，诺亚的人民币ETF、QDII等产品在9月的中表现回暖，四季度人民币私募二级产品募集量环比激增超200%。境外方面，诺亚在过去一年推出了全新的境外品牌Ark, Olive和Glory。此外，将通过香港、新加坡、美国（筹备中）三大簿记中心，覆盖全球华人客户。截至2024年年底，诺亚的境外RM团队全年同比大增55%，境外注册客户群超过17,600人，同比增长18.3%。

Regional Management Corp.盘中异动下午盘大幅跳水5.15%报30.05美元

Regional Management Corp.盘中异动临近收盘股价大跌5.13%报31.83美元

Regional Management Corp.盘中异动股价大跌6.06%

Regional Mgmt第四季度GAAP每股收益$0.98超出预期$0.89，销售额$1.5483亿超过预期$1.5087亿

Regional Management Corp.盘中异动股价大跌5.19%报32.18美元

Regional Management Corp.盘中异动股价大涨5.33%

Regional Management Corp.盘中异动股价大涨5.03%报31.54美元

Regional Management Corp.盘中异动急速跳水7.77%

Regional Management Corp.盘中异动急速上涨6.48%报31.58美元

Regional Management Corp 预计每股收益1.05美元 - 财报前瞻

Regional Management Corp.盘中异动快速上涨5.45%报30.07美元

Regional Management Corp.盘中异动股价大跌5.06%报30.39美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/RM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","market":"US","secType":"STK","nameCN":"Regional Management Corp","latestPrice":31.27,"timestamp":1744920000000,"preClose":31.08,"halted":0,"volume":50071,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:05 EDT","volume":320,"amount":10006.4,"timestamp":1744920312139},"delay":0,"floatShares":6937629,"shares":9831461,"eps":4.14,"marketStatus":"休市中","change":0.19,"latestTime":"04-17 16:00:00 EDT","open":30.99,"high":31.63,"low":30.895,"amount":1568283.9065,"amplitude":0.023649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1332907200000,"exchange":"NYSE","adjPreClose":31.08,"dividendRate":0.038375,"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.08,"latestTime":"06:36 EDT","volume":13,"amount":405.639962,"timestamp":1744886170882},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"16:05 EDT","volume":320,"amount":10006.4,"timestamp":1744920312139},"volumeRatio":1.1866009420701937,"impliedVol":0.4919,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RM\",,,,,undefined,":{"symbol":"RM","floatShares":6937629,"roa":"4.34%","roe":"12.14%","lyrEps":4.276659,"volumeRatio":1.1866009420701937,"shares":9831461,"dividePrice":1.2,"high":31.63,"amplitude":0.023649,"preClose":31.08,"low":30.895,"week52Low":24.59,"pbRate":"0.86","psRate":"0.54","week52High":37.52,"institutionHeld":0,"latestPrice":31.27,"eps":4.14,"divideRate":0.038375,"volume":50071,"delay":0,"ttmEps":4.14,"open":30.99,"prevYearClose":33.98,"prevWeekClose":29.73,"prevMonthClose":30.11,"prevQuarterClose":30.11,"fiveDayClose":29.57,"twentyDayClose":30.68,"sixtyDayClose":36.03,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526313309","title":"Regional Management Corp.盘中异动 急速拉升5.82%报29.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Regional Management Corp.股票出现波动，股价快速上涨5.82%。截至发稿，该股报29.81美元/股，成交量1.9049万股，换手率0.19%，振幅6.43%。Regional Management Corp.股票所在的信贷服务行业中，整体涨幅为3.64%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012515aa2c6690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012515aa2c6690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2525368819","title":"Regional Management Corp.盘中异动 早盘大幅拉升6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525368819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525368819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122507,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时28分，Regional Management Corp.股票出现异动，股价快速上涨6.39%。截至发稿，该股报29.99美元/股，成交量1032股，换手率0.01%，振幅1.90%。Regional Management Corp.股票所在的信贷服务行业中，整体涨幅为4.23%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822282794cfa72b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822282794cfa72b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2525211267","title":"关税刷屏的一周，AI圈也“暗流涌动”：Llama 4来了，O3和O4-mini也要来了，DeepSeek R2和GPT-5也不远了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525211267","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525211267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 14:53","pubTimestamp":1743922417,"startTime":"0","endTime":"0","summary":"Meta发布Llama 4系列，强调多模态和超长上下文窗口，部分模型将开源。OpenAI确认O3和O4-mini即将上线，GPT-5推迟发布但将免费。DeepSeek与清华发布新论文，提出SPCT方法和元奖励模型，显著提升推理扩展性能。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/977782f6-de9f-4e67-adf4-0f24c3ec33da.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/977782f6-de9f-4e67-adf4-0f24c3ec33da.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744642","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4166","BK4585","LU0006061336.USD","RM","BK4588","RL","BK4202"],"gpt_icon":0},{"id":"2524784940","title":"Regional Management Corp.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，Regional Management Corp.股票出现波动，股价快速下挫5.03%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为2.46%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422101694cc0e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422101694cc0e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2524654562","title":"Regional Management Corp.盘中异动 股价大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524654562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524654562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，Regional Management Corp.股票出现波动，股价大幅下跌6.79%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为2.93%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214811a44cc087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214811a44cc087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2522864698","title":"【诺亚控股2024年报：战略转型成效初显，境外收入占比提升至48%】诺亚控股(NOAH.US；06686.HK)于3月26日公布2024年财报。数据显示，诺亚全年净收入26亿元(人民币，下同)，其中境外业务收入达12.5亿元，占总收入比重提升至48%，较上年提升4.6个百分点，可见诺亚国际化战略成效显现。 在宏观经济疲软与监管趋严双重压力下，诺亚控股通过业务重组实现\"软着陆\"：境内方面将销售团队分拆至独立持牌主体，精简分支机构至核心城市。尽管转型导致净利润有所下滑，但Q4已显现回暖迹象，得益于境内市场好转，投资者全球配置意识增强，诺亚的人民币ETF、QDII等产品在9月的中表现回暖，四季度人民币私募二级产品募集量环比激增超200%。 境外方面，诺亚在过去一年推出了全新的境外品牌Ark, Olive和Glory。 此外，将通过香港、新加坡、美国（筹备中）三大簿记中心，覆盖全球华人客户。截至2024年年底，诺亚的境外RM团队全年同比大增55%，境外注册客户群超过17,600人，同比增长18.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864698","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959100,"startTime":"0","endTime":"0","summary":"数据显示，诺亚全年净收入26亿元，其中境外业务收入达12.5亿元，占总收入比重提升至48%，较上年提升4.6个百分点，可见诺亚国际化战略成效显现。尽管转型导致净利润有所下滑，但Q4已显现回暖迹象，得益于境内市场好转，投资者全球配置意识增强，诺亚的人民币ETF、QDII等产品在9月的中表现回暖，四季度人民币私募二级产品募集量环比激增超200%。截至2024年年底，诺亚的境外RM团队全年同比大增55%，境外注册客户群超过17,600人，同比增长18.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26111849051558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDN","NOAH","RM","06686","ARKK"],"gpt_icon":0},{"id":"2518209227","title":"Regional Management Corp.盘中异动 下午盘大幅跳水5.15%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:45","pubTimestamp":1741632350,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时45分，Regional Management Corp.股票出现异动，股价大幅下挫5.15%。截至发稿，该股报30.05美元/股，成交量2.8074万股，换手率0.29%，振幅3.25%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为2.35%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110245509640733a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110245509640733a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2516631056","title":"Regional Management Corp.盘中异动 临近收盘股价大跌5.13%报31.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034683,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Regional Management Corp.股票出现异动，股价快速跳水5.13%。截至发稿，该股报31.83美元/股，成交量2.9739万股，换手率0.30%，振幅4.81%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为1.06%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044443989a6251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044443989a6251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2509203357","title":"Regional Management Corp.盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:35","pubTimestamp":1738856154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时35分，Regional Management Corp.股票出现异动，股价急速跳水6.06%。截至发稿，该股报34.70美元/股，成交量1.2716万股，换手率0.13%，振幅5.01%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为0.12%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233555961a23f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233555961a23f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"1143612356","title":"Regional Mgmt第四季度GAAP每股收益$0.98超出预期$0.89，销售额$1.5483亿超过预期$1.5087亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1143612356","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143612356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:28","pubTimestamp":1738790904,"startTime":"0","endTime":"0","summary":"公司报告季度销售额$1.5483亿，比分析师一致预期的$1.5087亿高出2.63%。以上内容来自Benzinga Earnings专栏，原文如下：Regional Mgmt  reported quarterly earnings of $0.98 per share which beat the analyst consensus estimate of $0.89 by 10.11 percent. This is a 81.48 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $154.83 million which beat the analyst consensus estimate of $150.87 million by 2.63 percent.  This is a 9.30 percent increase over sales of $141.66 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Regional Mgmt第四季度GAAP每股收益$0.98超出预期$0.89，销售额$1.5483亿超过预期$1.5087亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0},{"id":"2492152185","title":"Regional Management Corp.盘中异动 股价大跌5.19%报32.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152185?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:48","pubTimestamp":1734554890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时48分，Regional Management Corp.股票出现波动，股价快速跳水5.19%。截至发稿，该股报32.18美元/股，成交量2.7286万股，换手率0.27%，振幅8.52%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为2.38%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044811ab82a549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044811ab82a549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2488946903","title":"Regional Management Corp.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946903?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:41","pubTimestamp":1733236869,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时41分，Regional Management Corp.股票出现波动，股价大幅拉升5.33%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为0.49%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224109a2699aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224109a2699aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","RM"],"gpt_icon":0},{"id":"2486105156","title":"Regional Management Corp.盘中异动 股价大涨5.03%报31.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486105156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486105156?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 03:10","pubTimestamp":1732561808,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时10分，Regional Management Corp.股票出现波动，股价快速上涨5.03%。截至发稿，该股报31.54美元/股，成交量1.0474万股，换手率0.10%，振幅2.66%。Regional Management Corp.股票所在的信贷服务行业中，整体涨幅为0.86%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126031008a2550530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126031008a2550530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2481403189","title":"Regional Management Corp.盘中异动 急速跳水7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481403189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481403189?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:31","pubTimestamp":1730989863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时31分，Regional Management Corp.股票出现波动，股价急速下跌7.77%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为0.25%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310598e412e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722310598e412e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2481498522","title":"Regional Management Corp.盘中异动 急速上涨6.48%报31.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498522?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:41","pubTimestamp":1730904068,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时41分，Regional Management Corp.股票出现异动，股价急速拉升6.48%。截至发稿，该股报31.58美元/股，成交量2306股，换手率0.02%，振幅0.00%。Regional Management Corp.股票所在的信贷服务行业中，整体涨幅为4.08%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622410895bddddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622410895bddddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2481550203","title":"Regional Management Corp   预计每股收益1.05美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550203","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550203?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 05:42","pubTimestamp":1730756530,"startTime":"0","endTime":"0","summary":"   * Regional Management Corp    将于11月6日公布截至2024年9月30日的财报，预计季度收入将有所增长。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于南卡罗来纳州Greer的公司的营收将从去年同期的1.4088亿美元增至1.4437亿美元，增幅为2.5%。   * LSEG 的分析师平均预期 Regional Management Corp 每股收益为 1.05 美元。* 华尔街对 Regional Management Corp 的 12 个月目标价中位数为 36.00 美元，高于上一交易日的收盘价 28.52 美元。11月4日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Regional Management Corp   预计每股收益1.05美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RM"],"gpt_icon":0},{"id":"2481533806","title":"Regional Management Corp.盘中异动 快速上涨5.45%报30.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533806?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 23:48","pubTimestamp":1730735300,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时48分，Regional Management Corp.股票出现异动，股价急速上涨5.45%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为0.29%。其相关个股中，乐信、Sezzle Inc.、Regional Management Corp.涨幅较大，乐信、Sofi Technologies, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.36%、1.29%、1.18%，振幅较大的相关个股有乐信、Sezzle Inc.、Oppfi Inc.，振幅分别为10.31%、5.85%、5.74%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423482098e4050a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423482098e4050a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RM","BK4166"],"gpt_icon":0},{"id":"2477816745","title":"Regional Management Corp.盘中异动 股价大跌5.06%报30.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477816745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477816745?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 04:17","pubTimestamp":1729541838,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日04时17分，Regional Management Corp.股票出现波动，股价急速下挫5.06%。截至发稿，该股报30.39美元/股，成交量1.2697万股，换手率0.13%，振幅5.12%。Regional Management Corp.股票所在的信贷服务行业中，整体跌幅为0.85%。Regional Management Corp.公司简介：Regional Management Corp 是一家多元化的消费金融公司，为无法从银行、储蓄机构、信用卡公司和其他贷方获得消费信贷的客户提供分期贷款产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041718ab6bd4fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022041718ab6bd4fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","RM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-20","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-05","symbol":"RM","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-21","symbol":"RM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Regional Management Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"RM","fiscalQuarterEnding":"2024/09","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RM\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-16","recordDate":"2020-11-17","paymentDate":"2020-12-04","value":0.2,"currency":"USD"},{"executeDate":"2021-02-22","recordDate":"2021-02-23","paymentDate":"2021-03-12","value":0.2,"currency":"USD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-15","value":0.25,"currency":"USD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":0.25,"currency":"USD"},{"executeDate":"2021-11-23","recordDate":"2021-11-24","paymentDate":"2021-12-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RM","date":"2025-04-17","current":7.411692,"percent":0.420114,"low":2.910424,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"high":16.337797,"avg":8.642139,"sd":3.496915,"marketCap":305561807},"quantilePoints":[{"date":"2020-04-24","current":3.142758,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":140581852},{"date":"2020-05-01","current":3.614921,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":161702655},{"date":"2020-05-08","current":5.519584,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":167237884},{"date":"2020-05-15","current":5.766785,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":174727816},{"date":"2020-05-22","current":5.674546,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":171933066},{"date":"2020-05-29","current":5.851645,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":177298987},{"date":"2020-06-05","current":7.607876,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":230511041},{"date":"2020-06-12","current":7.139302,"twenty":8.428328,"median":10.281197,"eighty":12.945715,"marketCap":216313708},{"date":"2020-06-19","current":6.774035,"twenty":8.411593,"median":10.281197,"eighty":12.945715,"marketCap":205246495},{"date":"2020-06-26","current":6.168947,"twenty":8.402283,"median":10.281197,"eighty":12.945715,"marketCap":186912930},{"date":"2020-07-02","current":6.441975,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":195185392},{"date":"2020-07-10","current":5.755716,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":174392446},{"date":"2020-07-17","current":5.733579,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":173721706},{"date":"2020-07-24","current":5.700373,"twenty":8.394051,"median":10.281197,"eighty":12.945715,"marketCap":172715596},{"date":"2020-07-31","current":5.604444,"twenty":8.361832,"median":10.281197,"eighty":12.945715,"marketCap":169809055},{"date":"2020-08-07","current":6.738152,"twenty":8.328086,"median":10.281197,"eighty":12.945715,"marketCap":198101660},{"date":"2020-08-14","current":7.130014,"twenty":8.300521,"median":10.281197,"eighty":12.945715,"marketCap":209622424},{"date":"2020-08-21","current":6.917926,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":203387035},{"date":"2020-08-28","current":7.218706,"twenty":8.286359,"median":10.281197,"eighty":12.945715,"marketCap":212229950},{"date":"2020-09-04","current":7.245699,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":213023545},{"date":"2020-09-11","current":6.848516,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":201346363},{"date":"2020-09-18","current":6.933351,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":203840518},{"date":"2020-09-25","current":6.277806,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":184567499},{"date":"2020-10-02","current":6.690414,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":196698164},{"date":"2020-10-09","current":7.893531,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":232069822},{"date":"2020-10-16","current":8.298427,"twenty":8.276371,"median":10.281197,"eighty":12.945715,"marketCap":243973746},{"date":"2020-10-23","current":8.360125,"twenty":8.297263,"median":10.281197,"eighty":12.945715,"marketCap":245787677},{"date":"2020-10-30","current":8.208075,"twenty":8.281459,"median":10.281197,"eighty":12.945715,"marketCap":230367840},{"date":"2020-11-06","current":10.323614,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":289742562},{"date":"2020-11-13","current":9.778353,"twenty":8.272126,"median":10.263782,"eighty":12.945715,"marketCap":274439258},{"date":"2020-11-20","current":11.159682,"twenty":8.272126,"median":10.2698,"eighty":12.945715,"marketCap":313207629},{"date":"2020-11-27","current":11.05063,"twenty":8.272126,"median":10.288104,"eighty":12.945715,"marketCap":310146968},{"date":"2020-12-04","current":11.668592,"twenty":8.272126,"median":10.319175,"eighty":12.945715,"marketCap":327490713},{"date":"2020-12-11","current":11.062746,"twenty":8.272126,"median":10.34093,"eighty":12.945715,"marketCap":310487041},{"date":"2020-12-18","current":11.571657,"twenty":8.272126,"median":10.383134,"eighty":12.945715,"marketCap":324770125},{"date":"2020-12-24","current":11.547423,"twenty":8.272126,"median":10.438745,"eighty":12.945715,"marketCap":324089978},{"date":"2020-12-31","current":12.060373,"twenty":8.272126,"median":10.455547,"eighty":12.945715,"marketCap":338486420},{"date":"2021-01-08","current":12.488504,"twenty":8.272126,"median":10.500795,"eighty":12.945715,"marketCap":350502348},{"date":"2021-01-15","current":12.767193,"twenty":8.272126,"median":10.532615,"eighty":12.948851,"marketCap":358324037},{"date":"2021-01-22","current":12.492543,"twenty":8.272126,"median":10.552219,"eighty":12.948851,"marketCap":350615706},{"date":"2021-01-29","current":11.430293,"twenty":8.272126,"median":10.572336,"eighty":12.948851,"marketCap":320802602},{"date":"2021-02-05","current":12.5814,"twenty":8.297263,"median":10.603093,"eighty":12.948851,"marketCap":353109578},{"date":"2021-02-12","current":13.42268,"twenty":8.319904,"median":10.6471,"eighty":12.955506,"marketCap":358788240},{"date":"2021-02-19","current":13.062779,"twenty":8.319904,"median":10.69634,"eighty":12.998518,"marketCap":349168080},{"date":"2021-02-26","current":13.15915,"twenty":8.319904,"median":10.711334,"eighty":13.015534,"marketCap":351744073},{"date":"2021-03-05","current":14.93159,"twenty":8.318066,"median":10.763037,"eighty":13.082847,"marketCap":399121402},{"date":"2021-03-12","current":15.02509,"twenty":8.318066,"median":10.796174,"eighty":13.146446,"marketCap":401620665},{"date":"2021-03-19","current":14.419371,"twenty":8.318066,"median":10.834358,"eighty":13.207779,"marketCap":385429789},{"date":"2021-03-26","current":14.516937,"twenty":8.319904,"median":10.859654,"eighty":13.269799,"marketCap":388037715},{"date":"2021-04-01","current":14.13074,"twenty":8.319904,"median":10.885674,"eighty":13.289516,"marketCap":377714673},{"date":"2021-04-09","current":14.708002,"twenty":8.318066,"median":10.92701,"eighty":13.33655,"marketCap":393144904},{"date":"2021-04-16","current":15.445263,"twenty":8.318066,"median":10.932668,"eighty":13.393726,"marketCap":412851882},{"date":"2021-04-23","current":15.602088,"twenty":8.318066,"median":10.932668,"eighty":13.438967,"marketCap":417043817},{"date":"2021-04-30","current":15.57394,"twenty":8.318066,"median":10.932668,"eighty":13.467792,"marketCap":416291418},{"date":"2021-05-07","current":8.013213,"twenty":8.300056,"median":10.904117,"eighty":13.432673,"marketCap":469389996},{"date":"2021-05-14","current":7.853566,"twenty":8.269165,"median":10.816369,"eighty":13.366895,"marketCap":460038327},{"date":"2021-05-21","current":8.16379,"twenty":8.246195,"median":10.746769,"eighty":13.33279,"marketCap":478210320},{"date":"2021-05-28","current":8.479456,"twenty":8.246195,"median":10.707317,"eighty":13.286481,"marketCap":496701119},{"date":"2021-06-04","current":8.532068,"twenty":8.246195,"median":10.650953,"eighty":13.26504,"marketCap":499782918},{"date":"2021-06-11","current":9.027337,"twenty":8.246195,"median":10.604952,"eighty":13.193085,"marketCap":528794344},{"date":"2021-06-18","current":8.192817,"twenty":8.235486,"median":10.566778,"eighty":13.187899,"marketCap":479910623},{"date":"2021-06-25","current":9.096276,"twenty":8.235486,"median":10.538598,"eighty":13.172814,"marketCap":532832565},{"date":"2021-07-02","current":8.406889,"twenty":8.235486,"median":10.50026,"eighty":13.172814,"marketCap":492450360},{"date":"2021-07-09","current":8.490341,"twenty":8.228649,"median":10.447187,"eighty":13.157797,"marketCap":497338732},{"date":"2021-07-16","current":8.887646,"twenty":8.228649,"median":10.377166,"eighty":13.08561,"marketCap":520611635},{"date":"2021-07-23","current":9.28495,"twenty":8.228649,"median":10.337372,"eighty":13.02407,"marketCap":543884537},{"date":"2021-07-30","current":9.38473,"twenty":8.228649,"median":10.31648,"eighty":12.984237,"marketCap":549729330},{"date":"2021-08-06","current":8.510787,"twenty":8.227609,"median":10.2698,"eighty":12.947283,"marketCap":606589295},{"date":"2021-08-13","current":8.139622,"twenty":8.220222,"median":10.246459,"eighty":12.927413,"marketCap":580135291},{"date":"2021-08-20","current":8.175728,"twenty":8.205979,"median":10.198406,"eighty":12.892928,"marketCap":582708638},{"date":"2021-08-27","current":8.4949,"twenty":8.204162,"median":10.166175,"eighty":12.854371,"marketCap":605457023},{"date":"2021-09-03","current":8.336036,"twenty":8.204162,"median":10.073198,"eighty":12.82228,"marketCap":594134297},{"date":"2021-09-10","current":8.363476,"twenty":8.204162,"median":9.996326,"eighty":12.802407,"marketCap":596090041},{"date":"2021-09-17","current":8.785188,"twenty":8.204162,"median":9.953864,"eighty":12.768757,"marketCap":626146731},{"date":"2021-09-24","current":8.866065,"twenty":8.200701,"median":9.921032,"eighty":12.726907,"marketCap":631911027},{"date":"2021-10-01","current":8.229164,"twenty":8.200701,"median":9.883093,"eighty":12.669109,"marketCap":586517191},{"date":"2021-10-08","current":8.155509,"twenty":8.199366,"median":9.851715,"eighty":12.639264,"marketCap":581267563},{"date":"2021-10-15","current":8.354811,"twenty":8.195638,"median":9.793072,"eighty":12.593773,"marketCap":595472437},{"date":"2021-10-22","current":7.821894,"twenty":8.192278,"median":9.758252,"eighty":12.571898,"marketCap":557489839},{"date":"2021-10-29","current":7.377074,"twenty":8.177461,"median":9.729098,"eighty":12.541414,"marketCap":525786207},{"date":"2021-11-05","current":7.169704,"twenty":8.157967,"median":9.673543,"eighty":12.506003,"marketCap":589751148},{"date":"2021-11-12","current":7.133554,"twenty":8.132274,"median":9.596729,"eighty":12.484157,"marketCap":586777612},{"date":"2021-11-19","current":7.403472,"twenty":8.084159,"median":9.530545,"eighty":12.454778,"marketCap":608980008},{"date":"2021-11-26","current":7.256463,"twenty":8.063733,"median":9.502498,"eighty":12.424155,"marketCap":596887632},{"date":"2021-12-03","current":6.617817,"twenty":8.038593,"median":9.415642,"eighty":12.384442,"marketCap":544355177},{"date":"2021-12-10","current":6.720242,"twenty":8.01539,"median":9.38163,"eighty":12.328487,"marketCap":552780193},{"date":"2021-12-17","current":6.544313,"twenty":7.99235,"median":9.350261,"eighty":12.309891,"marketCap":538308989},{"date":"2021-12-23","current":6.892555,"twenty":7.970359,"median":9.343149,"eighty":12.276158,"marketCap":566954044},{"date":"2021-12-31","current":6.923885,"twenty":7.926711,"median":9.335301,"eighty":12.2493,"marketCap":569531108},{"date":"2022-01-07","current":6.733497,"twenty":7.879735,"median":9.318755,"eighty":12.204646,"marketCap":553870489},{"date":"2022-01-14","current":6.558773,"twenty":7.842319,"median":9.283503,"eighty":12.1718,"marketCap":539498403},{"date":"2022-01-21","current":6.12618,"twenty":7.827887,"median":9.271579,"eighty":12.100559,"marketCap":503915098},{"date":"2022-01-28","current":5.874337,"twenty":7.803662,"median":9.243405,"eighty":12.071397,"marketCap":483199470},{"date":"2022-02-04","current":5.968326,"twenty":7.773997,"median":9.212112,"eighty":12.053431,"marketCap":490930661},{"date":"2022-02-11","current":5.724667,"twenty":7.709486,"median":9.180974,"eighty":12.021681,"marketCap":507703560},{"date":"2022-02-18","current":5.883594,"twenty":7.695348,"median":9.161815,"eighty":12.010616,"marketCap":521798280},{"date":"2022-02-25","current":5.784265,"twenty":7.648407,"median":9.152799,"eighty":11.969394,"marketCap":512989080},{"date":"2022-03-04","current":5.479291,"twenty":7.559899,"median":9.136954,"eighty":11.93797,"marketCap":485941886},{"date":"2022-03-11","current":4.911971,"twenty":7.489592,"median":9.116659,"eighty":11.92873,"marketCap":435627984},{"date":"2022-03-18","current":5.153525,"twenty":7.407894,"median":9.09704,"eighty":11.919418,"marketCap":457050700},{"date":"2022-03-25","current":5.244385,"twenty":7.378912,"median":9.082178,"eighty":11.919418,"marketCap":465108786},{"date":"2022-04-01","current":5.375135,"twenty":7.318159,"median":9.074445,"eighty":11.919418,"marketCap":476704568},{"date":"2022-04-08","current":5.21336,"twenty":7.25431,"median":9.059072,"eighty":11.913419,"marketCap":462357244},{"date":"2022-04-14","current":5.296545,"twenty":7.205377,"median":9.052381,"eighty":11.893224,"marketCap":469734707},{"date":"2022-04-22","current":4.99849,"twenty":7.156862,"median":9.02688,"eighty":11.872422,"marketCap":443301116},{"date":"2022-04-29","current":4.752319,"twenty":7.128612,"median":9.019462,"eighty":11.795537,"marketCap":421468927},{"date":"2022-05-06","current":4.968898,"twenty":7.077748,"median":8.993061,"eighty":11.791228,"marketCap":446942426},{"date":"2022-05-13","current":4.636634,"twenty":7.051349,"median":8.973753,"eighty":11.791228,"marketCap":417055993},{"date":"2022-05-20","current":4.752765,"twenty":7.02642,"median":8.961415,"eighty":11.791228,"marketCap":427501737},{"date":"2022-05-27","current":5.092556,"twenty":7.002652,"median":8.94691,"eighty":11.791228,"marketCap":458065209},{"date":"2022-06-03","current":5.067824,"twenty":6.963168,"median":8.930029,"eighty":11.791228,"marketCap":455840653},{"date":"2022-06-10","current":4.445233,"twenty":6.930984,"median":8.914945,"eighty":11.791228,"marketCap":399839859},{"date":"2022-06-17","current":4.26351,"twenty":6.906682,"median":8.900835,"eighty":11.791228,"marketCap":383494205},{"date":"2022-06-24","current":4.220499,"twenty":6.830619,"median":8.885247,"eighty":11.791895,"marketCap":379625411},{"date":"2022-07-01","current":4.231251,"twenty":6.815436,"median":8.858389,"eighty":11.791895,"marketCap":380592609},{"date":"2022-07-08","current":4.077486,"twenty":6.774035,"median":8.828991,"eighty":11.791895,"marketCap":366761671},{"date":"2022-07-15","current":4.269962,"twenty":6.740419,"median":8.802517,"eighty":11.791895,"marketCap":384074524},{"date":"2022-07-22","current":4.287166,"twenty":6.696743,"median":8.770213,"eighty":11.78822,"marketCap":385622041},{"date":"2022-07-29","current":4.408674,"twenty":6.626493,"median":8.766414,"eighty":11.785341,"marketCap":396551385},{"date":"2022-08-05","current":4.593672,"twenty":6.595295,"median":8.727998,"eighty":11.785341,"marketCap":375596960},{"date":"2022-08-12","current":4.517482,"twenty":6.549069,"median":8.715299,"eighty":11.785341,"marketCap":369367360},{"date":"2022-08-19","current":4.50576,"twenty":6.533453,"median":8.706605,"eighty":11.785341,"marketCap":368408960},{"date":"2022-08-26","current":4.30415,"twenty":6.46996,"median":8.686694,"eighty":11.785341,"marketCap":351924480},{"date":"2022-09-02","current":3.927888,"twenty":6.42828,"median":8.66353,"eighty":11.785341,"marketCap":321159840},{"date":"2022-09-09","current":4.013455,"twenty":6.363767,"median":8.65906,"eighty":11.785341,"marketCap":328156160},{"date":"2022-09-16","current":3.636022,"twenty":6.278732,"median":8.63499,"eighty":11.785341,"marketCap":297295680},{"date":"2022-09-23","current":3.42855,"twenty":6.244631,"median":8.612543,"eighty":11.785341,"marketCap":280332000},{"date":"2022-09-30","current":3.28672,"twenty":6.178714,"median":8.599033,"eighty":11.785341,"marketCap":268735360},{"date":"2022-10-07","current":3.350016,"twenty":6.122625,"median":8.585586,"eighty":11.785341,"marketCap":273910720},{"date":"2022-10-14","current":3.355877,"twenty":6.068582,"median":8.571124,"eighty":11.785341,"marketCap":274389920},{"date":"2022-10-21","current":3.447305,"twenty":5.967101,"median":8.545818,"eighty":11.785341,"marketCap":281865440},{"date":"2022-10-28","current":3.920855,"twenty":5.947748,"median":8.523068,"eighty":11.785341,"marketCap":320584800},{"date":"2022-11-04","current":3.960395,"twenty":5.924698,"median":8.510787,"eighty":11.785341,"marketCap":275687090},{"date":"2022-11-11","current":4.285379,"twenty":5.863774,"median":8.501771,"eighty":11.785341,"marketCap":298309535},{"date":"2022-11-18","current":4.004461,"twenty":5.791922,"median":8.490341,"eighty":11.785341,"marketCap":278754540},{"date":"2022-11-25","current":4.040264,"twenty":5.762357,"median":8.484791,"eighty":11.785341,"marketCap":281246843},{"date":"2022-12-02","current":4.146297,"twenty":5.739739,"median":8.468286,"eighty":11.785341,"marketCap":288627896},{"date":"2022-12-09","current":4.025117,"twenty":5.695523,"median":8.443173,"eighty":11.785341,"marketCap":280192407},{"date":"2022-12-16","current":4.027871,"twenty":5.660214,"median":8.429435,"eighty":11.780372,"marketCap":280384123},{"date":"2022-12-23","current":3.813051,"twenty":5.526225,"median":8.417774,"eighty":11.689044,"marketCap":265430303},{"date":"2022-12-30","current":3.866756,"twenty":5.441076,"median":8.412809,"eighty":11.670208,"marketCap":269168758},{"date":"2023-01-06","current":4.110494,"twenty":5.374167,"median":8.407614,"eighty":11.621741,"marketCap":286135592},{"date":"2023-01-13","current":4.446494,"twenty":5.289701,"median":8.401026,"eighty":11.571244,"marketCap":309524900},{"date":"2023-01-20","current":4.560789,"twenty":5.255075,"median":8.390612,"eighty":11.513496,"marketCap":317481099},{"date":"2023-01-27","current":4.650297,"twenty":5.238845,"median":8.363476,"eighty":11.398789,"marketCap":323711858},{"date":"2023-02-03","current":5.210757,"twenty":5.209499,"median":8.354811,"eighty":11.265503,"marketCap":362725990},{"date":"2023-02-10","current":6.10525,"twenty":5.171054,"median":8.345207,"eighty":11.155927,"marketCap":312735320},{"date":"2023-02-17","current":6.252118,"twenty":5.171054,"median":8.337951,"eighty":11.04336,"marketCap":320258490},{"date":"2023-02-24","current":5.904598,"twenty":5.171054,"median":8.327371,"eighty":10.776981,"marketCap":302457117},{"date":"2023-03-03","current":5.919471,"twenty":5.171054,"median":8.313295,"eighty":10.667938,"marketCap":303218974},{"date":"2023-03-10","current":5.168382,"twenty":5.167315,"median":8.291265,"eighty":10.461288,"marketCap":264745210},{"date":"2023-03-17","current":4.683149,"twenty":5.123974,"median":8.269058,"eighty":10.333901,"marketCap":239889634},{"date":"2023-03-24","current":4.670135,"twenty":5.089259,"median":8.252271,"eighty":10.2695,"marketCap":239223010},{"date":"2023-03-31","current":4.850471,"twenty":5.055687,"median":8.230987,"eighty":10.217838,"marketCap":248460522},{"date":"2023-04-06","current":4.733346,"twenty":5.016239,"median":8.221802,"eighty":10.179342,"marketCap":242460901},{"date":"2023-04-14","current":4.964492,"twenty":4.983891,"median":8.208075,"eighty":10.077834,"marketCap":254301113},{"date":"2023-04-21","current":5.084253,"twenty":4.973957,"median":8.195638,"eighty":9.959526,"marketCap":260435779},{"date":"2023-04-28","current":5.052441,"twenty":4.967845,"median":8.187281,"eighty":9.897247,"marketCap":258806259},{"date":"2023-05-05","current":7.617991,"twenty":4.964492,"median":8.164174,"eighty":9.791968,"marketCap":252384029},{"date":"2023-05-12","current":7.48366,"twenty":4.964492,"median":8.142053,"eighty":9.756233,"marketCap":247933665},{"date":"2023-05-19","current":7.894083,"twenty":4.964492,"median":8.099184,"eighty":9.678512,"marketCap":261530960},{"date":"2023-05-26","current":7.276994,"twenty":4.964492,"median":8.067411,"eighty":9.551724,"marketCap":241086800},{"date":"2023-06-02","current":7.696148,"twenty":4.964492,"median":8.047192,"eighty":9.460131,"marketCap":254973399},{"date":"2023-06-09","current":8.892486,"twenty":4.964492,"median":8.039971,"eighty":9.391261,"marketCap":294608069},{"date":"2023-06-16","current":8.854646,"twenty":4.964492,"median":8.039971,"eighty":9.377602,"marketCap":293354418},{"date":"2023-06-23","current":8.624693,"twenty":4.964492,"median":8.038249,"eighty":9.349572,"marketCap":285736075},{"date":"2023-06-30","current":8.90704,"twenty":4.964492,"median":8.036527,"eighty":9.338332,"marketCap":295090243},{"date":"2023-07-07","current":9.072956,"twenty":4.964492,"median":8.036527,"eighty":9.330668,"marketCap":300587022},{"date":"2023-07-14","current":9.777369,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":323924224},{"date":"2023-07-21","current":9.838495,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":325949353},{"date":"2023-07-28","current":9.56197,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":316788055},{"date":"2023-08-04","current":11.843563,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":321801460},{"date":"2023-08-11","current":10.770899,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":292656105},{"date":"2023-08-18","current":9.941812,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270128962},{"date":"2023-08-25","current":10.296618,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":279769399},{"date":"2023-09-01","current":9.949053,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":270325706},{"date":"2023-09-08","current":9.706481,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":263734795},{"date":"2023-09-15","current":10.093871,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":274260578},{"date":"2023-09-22","current":9.626831,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":261570616},{"date":"2023-09-29","current":10.050426,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":273080116},{"date":"2023-10-06","current":9.521837,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":258717834},{"date":"2023-10-13","current":9.333573,"twenty":4.964492,"median":8.036527,"eighty":9.318755,"marketCap":253602500},{"date":"2023-10-20","current":9.243061,"twenty":4.964492,"median":8.036527,"eighty":9.285377,"marketCap":251143205},{"date":"2023-10-27","current":8.377768,"twenty":4.963872,"median":8.02268,"eighty":9.276388,"marketCap":227632345},{"date":"2023-11-03","current":8.521163,"twenty":4.963872,"median":8.02268,"eighty":9.257465,"marketCap":220894100},{"date":"2023-11-10","current":8.505761,"twenty":4.963872,"median":8.02268,"eighty":9.23979,"marketCap":220494848},{"date":"2023-11-17","current":8.437472,"twenty":4.963872,"median":8.02268,"eighty":9.215911,"marketCap":218724595},{"date":"2023-11-24","current":8.422297,"twenty":4.963872,"median":8.02268,"eighty":9.213421,"marketCap":218331205},{"date":"2023-12-01","current":8.391946,"twenty":4.963872,"median":8.017125,"eighty":9.213421,"marketCap":217544426},{"date":"2023-12-08","current":8.737185,"twenty":4.964182,"median":8.017142,"eighty":9.211729,"marketCap":226494039},{"date":"2023-12-15","current":9.613559,"twenty":4.964182,"median":8.017142,"eighty":9.219518,"marketCap":249212286},{"date":"2023-12-22","current":10.083993,"twenty":4.964182,"median":8.047192,"eighty":9.243716,"marketCap":261407362},{"date":"2023-12-29","current":9.799456,"twenty":4.963872,"median":8.066689,"eighty":9.257465,"marketCap":254031308},{"date":"2024-01-05","current":9.28729,"twenty":4.963561,"median":8.080836,"eighty":9.275058,"marketCap":240754410},{"date":"2024-01-12","current":9.54527,"twenty":4.963561,"median":8.080836,"eighty":9.28527,"marketCap":247442033},{"date":"2024-01-19","current":9.181062,"twenty":4.963251,"median":8.076958,"eighty":9.313808,"marketCap":238000683},{"date":"2024-01-26","current":10.167458,"twenty":4.963561,"median":8.080836,"eighty":9.329216,"marketCap":263571005},{"date":"2024-02-02","current":9.203825,"twenty":4.963561,"median":8.080836,"eighty":9.337286,"marketCap":238590768},{"date":"2024-02-09","current":14.096062,"twenty":4.963561,"median":8.080836,"eighty":9.33861,"marketCap":224944950},{"date":"2024-02-16","current":14.658681,"twenty":4.963561,"median":8.080836,"eighty":9.346382,"marketCap":233923230},{"date":"2024-02-23","current":13.918714,"twenty":4.963561,"median":8.080836,"eighty":9.36028,"marketCap":222114840},{"date":"2024-03-01","current":14.309437,"twenty":4.963872,"median":8.083606,"eighty":9.391261,"marketCap":228349999},{"date":"2024-03-08","current":14.095407,"twenty":4.963872,"median":8.083606,"eighty":9.434395,"marketCap":224934508},{"date":"2024-03-15","current":14.181019,"twenty":4.963872,"median":8.083606,"eighty":9.497907,"marketCap":226300704},{"date":"2024-03-22","current":15.391818,"twenty":4.963872,"median":8.083606,"eighty":9.52138,"marketCap":245622627},{"date":"2024-03-28","current":14.798649,"twenty":4.963872,"median":8.083606,"eighty":9.533888,"marketCap":236156837},{"date":"2024-04-05","current":14.83534,"twenty":4.963561,"median":8.080836,"eighty":9.561847,"marketCap":236742350},{"date":"2024-04-12","current":15.532466,"twenty":4.963561,"median":8.080836,"eighty":9.599947,"marketCap":247867093},{"date":"2024-04-19","current":15.379296,"twenty":4.963561,"median":8.080836,"eighty":9.643503,"marketCap":245422805},{"date":"2024-04-26","current":16.238855,"twenty":4.963872,"median":8.083606,"eighty":9.679035,"marketCap":259139641},{"date":"2024-05-03","current":11.996083,"twenty":4.963872,"median":8.083606,"eighty":9.701859,"marketCap":269599961},{"date":"2024-05-10","current":13.179375,"twenty":4.963872,"median":8.083606,"eighty":9.744158,"marketCap":296193266},{"date":"2024-05-17","current":13.12213,"twenty":4.963872,"median":8.083606,"eighty":9.773379,"marketCap":294906760},{"date":"2024-05-24","current":11.933213,"twenty":4.963872,"median":8.083606,"eighty":9.808561,"marketCap":268187020},{"date":"2024-05-31","current":12.113752,"twenty":4.963872,"median":8.083606,"eighty":9.839741,"marketCap":272244462},{"date":"2024-06-07","current":12.382359,"twenty":4.963872,"median":8.083606,"eighty":9.872046,"marketCap":278281144},{"date":"2024-06-14","current":12.219434,"twenty":4.963561,"median":8.080836,"eighty":9.909952,"marketCap":274619550},{"date":"2024-06-21","current":12.104945,"twenty":4.963251,"median":8.076958,"eighty":9.937467,"marketCap":272046538},{"date":"2024-06-28","current":11.77469,"twenty":4.962064,"median":8.067411,"eighty":9.944708,"marketCap":264624388},{"date":"2024-07-05","current":12.496848,"twenty":4.962064,"median":8.067411,"eighty":9.988904,"marketCap":280854156},{"date":"2024-07-12","current":12.21503,"twenty":4.962064,"median":8.067411,"eighty":10.025054,"marketCap":274520588},{"date":"2024-07-15","current":12.232644,"twenty":4.962064,"median":8.067411,"eighty":10.036789,"marketCap":274916436},{"date":"2024-08-02","current":12.601174,"twenty":4.954626,"median":8.043235,"eighty":10.073198,"marketCap":313718840},{"date":"2024-08-09","current":12.445668,"twenty":4.954626,"median":8.043235,"eighty":10.126456,"marketCap":309847356},{"date":"2024-08-16","current":12.474223,"twenty":4.954626,"median":8.043235,"eighty":10.227829,"marketCap":310558248},{"date":"2024-08-23","current":12.727134,"twenty":4.954626,"median":8.043235,"eighty":10.332822,"marketCap":316854720},{"date":"2024-08-30","current":13.600085,"twenty":4.954626,"median":8.043235,"eighty":10.524707,"marketCap":338587704},{"date":"2024-09-06","current":13.016758,"twenty":4.954626,"median":8.043235,"eighty":10.796174,"marketCap":324065196},{"date":"2024-09-13","current":12.967807,"twenty":4.954626,"median":8.043235,"eighty":11.062746,"marketCap":322846524},{"date":"2024-09-20","current":13.559292,"twenty":4.954626,"median":8.043235,"eighty":11.16776,"marketCap":337572144},{"date":"2024-09-27","current":13.102421,"twenty":4.954626,"median":8.043235,"eighty":11.301046,"marketCap":326197872},{"date":"2024-10-04","current":12.718975,"twenty":4.954626,"median":8.043235,"eighty":11.430293,"marketCap":316651608},{"date":"2024-10-11","current":12.192757,"twenty":4.954626,"median":8.043235,"eighty":11.547423,"marketCap":303550884},{"date":"2024-10-18","current":13.05347,"twenty":4.954626,"median":8.043235,"eighty":11.608008,"marketCap":324979200},{"date":"2024-10-25","current":12.037747,"twenty":4.954626,"median":8.043235,"eighty":11.668592,"marketCap":299691756},{"date":"2024-10-31","current":11.813391,"twenty":4.954626,"median":8.043235,"eighty":11.684748,"marketCap":294106176},{"date":"2024-11-08","current":13.200056,"twenty":4.949784,"median":8.039971,"eighty":11.799522,"marketCap":313356120},{"date":"2024-11-15","current":12.728097,"twenty":4.949784,"median":8.039971,"eighty":11.858077,"marketCap":302152292},{"date":"2024-11-22","current":12.715253,"twenty":4.949784,"median":8.039971,"eighty":11.938497,"marketCap":301847396},{"date":"2024-11-29","current":13.070595,"twenty":4.949784,"median":8.039971,"eighty":11.998705,"marketCap":310282862},{"date":"2024-12-06","current":13.965372,"twenty":4.949784,"median":8.039971,"eighty":12.065942,"marketCap":331523975},{"date":"2024-12-13","current":14.432026,"twenty":4.949784,"median":8.039971,"eighty":12.105826,"marketCap":342601876},{"date":"2024-12-20","current":14.102372,"twenty":4.949784,"median":8.039971,"eighty":12.166651,"marketCap":334776203},{"date":"2024-12-27","current":14.8259,"twenty":4.949784,"median":8.039971,"eighty":12.222076,"marketCap":351952031},{"date":"2025-01-03","current":14.307871,"twenty":4.949784,"median":8.039971,"eighty":12.269163,"marketCap":339654545},{"date":"2025-01-10","current":14.038153,"twenty":4.944941,"median":8.046845,"eighty":12.319026,"marketCap":333251721},{"date":"2025-01-17","current":15.009993,"twenty":4.944941,"median":8.086132,"eighty":12.384427,"marketCap":356322212},{"date":"2025-01-24","current":15.420991,"twenty":4.944941,"median":8.141789,"eighty":12.429916,"marketCap":366078896},{"date":"2025-01-31","current":15.617927,"twenty":4.944941,"median":8.169951,"eighty":12.471775,"marketCap":370753973},{"date":"2025-02-07","current":8.779722,"twenty":4.944941,"median":8.192367,"eighty":12.482942,"marketCap":361961600},{"date":"2025-02-14","current":8.716593,"twenty":4.944941,"median":8.215903,"eighty":12.482942,"marketCap":359359000},{"date":"2025-02-21","current":8.578196,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":353653300},{"date":"2025-02-28","current":7.8004,"twenty":4.944941,"median":8.249382,"eighty":12.482942,"marketCap":321587089},{"date":"2025-03-07","current":7.538081,"twenty":4.940099,"median":8.252271,"eighty":12.484796,"marketCap":310772482},{"date":"2025-03-14","current":6.910902,"twenty":4.956464,"median":8.252271,"eighty":12.484796,"marketCap":284915739},{"date":"2025-03-21","current":7.316303,"twenty":4.965201,"median":8.252271,"eighty":12.484796,"marketCap":301629223},{"date":"2025-03-28","current":7.535697,"twenty":4.982178,"median":8.252271,"eighty":12.484796,"marketCap":310674167},{"date":"2025-04-04","current":6.918056,"twenty":5.002958,"median":8.252271,"eighty":12.484796,"marketCap":285210683},{"date":"2025-04-11","current":7.0516,"twenty":5.028211,"median":8.249382,"eighty":12.482942,"marketCap":290716301},{"date":"2025-04-17","current":7.411692,"twenty":5.049447,"median":8.249382,"eighty":12.482942,"marketCap":305561807}],"updateTime":1745102252400}}}