美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Silvercrest Asset Management Gro

14.78

-0.4300-2.83%

盘后：14.780.00000.00%16:05 EDT

成交量：5.19万

成交额：77.42万

市值：1.40亿

市盈率：18.67

高：15.21

开：15.11

低：14.72

收：15.21

数据加载中...

总览公司新闻公告

Silvercrest Asset Management Group Inc.盘中异动快速拉升5.00%

Silvercrest Asset Management Group Inc.盘中异动股价大跌6.08%报14.47美元

Silvercrest Asset Management Group Inc.盘中异动股价大涨6.26%

Silvercrest Asset Management Group Inc.盘中异动早盘股价大跌5.18%

Silvercrest Asset Management Group Inc.盘中异动早盘股价大跌5.21%

Silvercrest Asset Management Group Inc.盘中异动早盘快速拉升5.82%报18.19美元

银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要

银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Silvercrest Asset Mgmt Gr第四季度调整后每股收益为$0.20，低于预期的$0.28，销售额为$31.96M，超出预期的$31.54M

银冠资产管理集团预计每股收益28美分 - 财报前瞻

Silvercrest Asset Management Group Inc.盘中异动临近收盘股价大涨5.12%报18.68美元

Silvercrest Asset Management Group Inc.盘中异动快速下挫5.02%报17.41美元

Silvercrest Asset Management Group Inc.盘中异动下午盘急速拉升5.33%

银冠资产管理集团公司公布截至 1 月 1 日的季度业绩 - 收益摘要

Silvercrest Asset Management Group Inc.盘中异动早盘快速下跌7.29%报16.16美元

银冠资产管理集团预计每股收益33美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SAMG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management Gro","latestPrice":14.78,"timestamp":1744920000000,"preClose":15.21,"halted":0,"volume":51912,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"delay":0,"floatShares":8144893,"shares":9458410,"eps":0.79149,"marketStatus":"休市中","change":-0.43,"latestTime":"04-17 16:00:00 EDT","open":15.11,"high":15.21,"low":14.72,"amount":774208.8904,"amplitude":0.032216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79149,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":15.21,"dividendRate":0.053451,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.21,"latestTime":"04:37 EDT","volume":2,"amount":31.02,"timestamp":1744879070562},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"volumeRatio":0.8991831268930591,"impliedVol":0.2847,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","floatShares":8144893,"roa":"5.60%","roe":"13.01%","lyrEps":0.964225,"volumeRatio":0.8991831268930591,"shares":9458410,"dividePrice":0.79,"high":15.21,"amplitude":0.032216,"preClose":15.21,"low":14.72,"week52Low":14.12,"pbRate":"1.73","psRate":"1.13","week52High":19.2,"institutionHeld":0,"latestPrice":14.78,"eps":0.79149,"divideRate":0.053451,"volume":51912,"delay":0,"ttmEps":0.79149,"open":15.11,"prevYearClose":18.39,"prevWeekClose":15.01,"prevMonthClose":16.36,"prevQuarterClose":16.36,"fiveDayClose":15.34,"twentyDayClose":16.65,"sixtyDayClose":17.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAMG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527616404","title":"Silvercrest Asset Management Group Inc.盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速拉升5.00%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为1.10%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214009a4589161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214009a4589161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2526515757","title":"Silvercrest Asset Management Group Inc.盘中异动 股价大跌6.08%报14.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302214,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，Silvercrest Asset Management Group Inc.股票出现波动，股价急速跳水6.08%。截至发稿，该股报14.47美元/股，成交量3383股，换手率0.04%，振幅5.61%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为5.29%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100233597346a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100233597346a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2526231288","title":"Silvercrest Asset Management Group Inc.盘中异动 股价大涨6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:44","pubTimestamp":1744224295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时44分，Silvercrest Asset Management Group Inc.股票出现波动，股价急速上涨6.26%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为8.40%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024455a4540887&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410024455a4540887&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2525472070","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525472070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525472070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033221,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Silvercrest Asset Management Group Inc.股票出现波动，股价急速下跌5.18%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为3.42%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721402194ce5263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721402194ce5263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2524878262","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:59","pubTimestamp":1743692378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时59分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速跳水5.21%。截至发稿，该股报15.64美元/股，成交量4961股，换手率0.05%，振幅4.85%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为5.99%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322593894cb3d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322593894cb3d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2518278149","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘快速拉升5.82%报18.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:55","pubTimestamp":1741614929,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时55分，Silvercrest Asset Management Group Inc.股票出现波动，股价急速拉升5.82%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为1.97%。其相关个股中，180 Degree Capital Corp.、Silvercrest Asset Management Group Inc.、Bny Mellon Municipal Income Inc.涨幅较大，Beneficient、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为4.83%、1.09%、0.47%，振幅较大的相关个股有Beneficient、180 Degree Capital Corp.、华普集团，振幅分别为12.94%、8.31%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215529a26a2de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310215529a26a2de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2517115563","title":"银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296922,"startTime":"0","endTime":"0","summary":"银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要Silvercrest Asset Management Group Inc SAMG.OQ公布的截至12月31日的季度调整后每股收益为20美分，高于去年同期的每股收益7美分。华尔街预期为每股收益 26 美分至 30 美分。营收同比增长 12%，达到 3196 万美元；分析师预期为 3154 万美元。公司报告的季度净收入为 162 万美元。Silvercrest Asset Management Group Inc 的股价本季度下跌了 5.3%。华尔街对 Silvercrest Asset Management Group Inc 的 12 个月目标价中位数为 23.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2517115561","title":"银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296922,"startTime":"0","endTime":"0","summary":"银冠资产管理集团公司报告截至 12 月 31 日的季度业绩 - 收益摘要Silvercrest Asset Management Group Inc SAMG.OQ公布的截至12月31日的季度调整后每股收益为20美分，高于去年同期的每股收益7美分。华尔街预期为每股收益 26 美分至 30 美分。营收同比增长 12%，达到 3196 万美元；分析师预期为 3154 万美元。公司报告的季度净收入为 162 万美元。Silvercrest Asset Management Group Inc 的股价本季度下跌了 5.3%。华尔街对 Silvercrest Asset Management Group Inc 的 12 个月目标价中位数为 23.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"1118950399","title":"Silvercrest Asset Mgmt Gr第四季度调整后每股收益为$0.20，低于预期的$0.28，销售额为$31.96M，超出预期的$31.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=1118950399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118950399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:19","pubTimestamp":1741295945,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Mgmt Gr报告的季度每股收益为$0.20，低于分析师一致预期的$0.28，差距达28.57%。这一收益相较于去年同期的每股$0.07增长了185.71%。公司报告的季度销售额为$31.96百万，超过了分析师一致预期的$31.54百万，超出幅度为1.35%。以上内容来自Benzinga Earnings专栏，原文如下：Silvercrest Asset Mgmt Gr  reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.28 by 28.57 percent. This is a 185.71 percent increase over earnings of $0.07 per share from the same period last year.  The company reported quarterly sales of $31.96 million which beat the analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silvercrest Asset Mgmt Gr第四季度调整后每股收益为$0.20，低于预期的$0.28，销售额为$31.96M，超出预期的$31.54M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2516680634","title":"银冠资产管理集团预计每股收益28美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:16","pubTimestamp":1741004204,"startTime":"0","endTime":"0","summary":"银冠资产管理集团预计每股收益28美分 - 财报前瞻Silvercrest Asset Management Group Inc SAMG.OQ SAMG.O将于3月7日公布截至2024年12月31日的财报，预计季度收入将有所增长。LSEG 的分析师平均预期 Silvercrest Asset Management Group Inc 每股收益为 28 美分。华尔街对 Silvercrest Asset Management Group Inc 的 12 个月目标价中位数为 23.50 美元，高于其最新收盘价 18.13 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2493721354","title":"Silvercrest Asset Management Group Inc.盘中异动 临近收盘股价大涨5.12%报18.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493721354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493721354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:51","pubTimestamp":1734727892,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时51分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速上涨5.12%。截至发稿，该股报18.68美元/股，成交量3.784万股，换手率0.40%，振幅5.23%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为0.99%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104513295eaa0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104513295eaa0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2492151532","title":"Silvercrest Asset Management Group Inc.盘中异动 快速下挫5.02%报17.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151532?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Silvercrest Asset Management Group Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报17.41美元/股，成交量1.4608万股，换手率0.15%，振幅6.80%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为2.64%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044432984cb90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044432984cb90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2491355765","title":"Silvercrest Asset Management Group Inc.盘中异动 下午盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:30","pubTimestamp":1734031809,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时30分，Silvercrest Asset Management Group Inc.股票出现异动，股价快速上涨5.33%。截至发稿，该股报18.79美元/股，成交量4.834万股，换手率0.51%，振幅4.88%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体跌幅为0.67%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033009ab732c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033009ab732c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2480882989","title":"银冠资产管理集团公司公布截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882989","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882989?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:25","pubTimestamp":1730471139,"startTime":"0","endTime":"0","summary":"   * Silvercrest Asset Management Group Inc   公布的截至1月1日的季度调整后每股收益为26美分，低于去年同期的每股收益36美分。三位分析师对该季度的平均预期为每股收益 33 美分。华尔街预期为每股收益 31 美分至 35 美分。* Silvercrest Asset Management Group Inc公布的本季度每股收益为24美分。* 公司报告的季度净收入为 225 万美元。* Silvercrest Asset Management Group Inc的股价本季度上涨了1.1%，今年迄今为止上涨了2.5%。华尔街对 Silvercrest Asset Management Group Inc 的 12 个月目标价中位数为 23.50 美元。本摘要由 LSEG 11 月 1 日 02:25 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"银冠资产管理集团公司公布截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2480891748","title":"Silvercrest Asset Management Group Inc.盘中异动 早盘快速下跌7.29%报16.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891748?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:30","pubTimestamp":1730467853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时30分，Silvercrest Asset Management Group Inc.股票出现异动，股价大幅下挫7.29%。Silvercrest Asset Management Group Inc.股票所在的资产管理行业中，整体涨幅为0.00%。Silvercrest Asset Management Group Inc.公司简介：Silvercrest Asset Management Group Inc 是一家财富管理公司，专注于为超高净值个人和机构投资者提供财务咨询和相关家族办公室服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213053971a3d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213053971a3d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2479788723","title":"银冠资产管理集团  预计每股收益33美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788723","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788723?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:35","pubTimestamp":1730295353,"startTime":"0","endTime":"0","summary":"   * Silvercrest Asset Management Group Inc    预计在11月1日公布截至0001年1月1日的业绩报告时，季度收入将出现增长。* 根据LSEG的数据，2位分析师的平均预期显示，这家总部位于纽约市的公司预计将实现2.0%的营收增长，从去年同期的2970万美元增至3029.1万美元。   * LSEG 的分析师平均预期 Silvercrest Asset Management Group Inc 每股收益为 33 美分。* 华尔街对 Silvercrest Asset Management Group Inc 的 12 个月目标价中位数为 23.50 美元，高于其上次收盘价 17.61 美元。10月30日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"银冠资产管理集团  预计每股收益33美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-06","symbol":"SAMG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"SAMG","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAMG","date":"2025-04-17","current":15.233827,"percent":0.341026,"low":10.354034,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"high":35.894813,"avg":18.065266,"sd":5.025595,"marketCap":145254541},"quantilePoints":[{"date":"2020-04-24","current":14.948885,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":129248064},{"date":"2020-05-01","current":11.667004,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":145475876},{"date":"2020-05-08","current":12.208316,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":152225497},{"date":"2020-05-15","current":10.883829,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":135710467},{"date":"2020-05-22","current":11.793694,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":147055575},{"date":"2020-05-29","current":12.979974,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":161847297},{"date":"2020-06-05","current":14.77667,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":184250295},{"date":"2020-06-12","current":13.532804,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168740528},{"date":"2020-06-19","current":13.498252,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168309701},{"date":"2020-06-26","current":14.085633,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":175633758},{"date":"2020-07-02","current":14.684532,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":183101424},{"date":"2020-07-10","current":13.567355,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":169171354},{"date":"2020-07-17","current":13.797701,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":172043534},{"date":"2020-07-24","current":12.576869,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":156820984},{"date":"2020-07-31","current":12.669008,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":157969856},{"date":"2020-08-07","current":15.82965,"twenty":20.409908,"median":28.641233,"eighty":33.170639,"marketCap":175629970},{"date":"2020-08-14","current":16.308944,"twenty":20.345683,"median":28.572073,"eighty":33.063552,"marketCap":180947735},{"date":"2020-08-21","current":15.350356,"twenty":20.293244,"median":28.500379,"eighty":32.978302,"marketCap":170312205},{"date":"2020-08-28","current":16.775284,"twenty":20.244303,"median":28.456566,"eighty":32.978302,"marketCap":186121777},{"date":"2020-09-04","current":16.166451,"twenty":20.177574,"median":28.439029,"eighty":32.978302,"marketCap":179366778},{"date":"2020-09-11","current":14.611985,"twenty":20.147136,"median":28.377378,"eighty":32.978302,"marketCap":162119972},{"date":"2020-09-18","current":14.780385,"twenty":20.126656,"median":28.345458,"eighty":32.978302,"marketCap":163988376},{"date":"2020-09-25","current":13.821798,"twenty":20.101469,"median":28.345458,"eighty":32.978302,"marketCap":153352846},{"date":"2020-10-02","current":13.446135,"twenty":20.076173,"median":28.345458,"eighty":32.978302,"marketCap":149184868},{"date":"2020-10-09","current":15.518757,"twenty":20.044827,"median":28.333056,"eighty":32.978302,"marketCap":172180609},{"date":"2020-10-16","current":15.816696,"twenty":20.01218,"median":28.258608,"eighty":32.978302,"marketCap":175486246},{"date":"2020-10-23","current":14.89697,"twenty":19.966644,"median":28.213377,"eighty":32.978302,"marketCap":165281887},{"date":"2020-10-30","current":14.624939,"twenty":19.952541,"median":28.129856,"eighty":32.978302,"marketCap":162263696},{"date":"2020-11-06","current":15.055301,"twenty":19.918439,"median":28.076936,"eighty":32.978302,"marketCap":158095718},{"date":"2020-11-13","current":17.026177,"twenty":19.888082,"median":28.076936,"eighty":32.978302,"marketCap":178791884},{"date":"2020-11-20","current":17.163043,"twenty":19.792714,"median":28.076936,"eighty":32.978302,"marketCap":180229118},{"date":"2020-11-27","current":18.038988,"twenty":19.745839,"median":28.076936,"eighty":32.978302,"marketCap":189427414},{"date":"2020-12-04","current":19.489772,"twenty":19.700695,"median":28.053539,"eighty":32.978302,"marketCap":204662093},{"date":"2020-12-11","current":19.681385,"twenty":19.681385,"median":28.047424,"eighty":32.978302,"marketCap":206674220},{"date":"2020-12-18","current":19.010739,"twenty":19.637281,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2020-12-24","current":19.270786,"twenty":19.606195,"median":28.047424,"eighty":32.978302,"marketCap":202362519},{"date":"2020-12-31","current":19.010739,"twenty":19.584589,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2021-01-08","current":20.283597,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":212998049},{"date":"2021-01-15","current":21.186915,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":222483792},{"date":"2021-01-22","current":20.995302,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":220471664},{"date":"2021-01-29","current":20.954242,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":220040494},{"date":"2021-02-05","current":20.529956,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":215585070},{"date":"2021-02-12","current":20.338343,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":213572942},{"date":"2021-02-19","current":19.202352,"twenty":19.528725,"median":28.047424,"eighty":32.978302,"marketCap":201643902},{"date":"2021-02-26","current":19.216039,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201787625},{"date":"2021-03-05","current":21.731825,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":216448980},{"date":"2021-03-12","current":22.094022,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":220056463},{"date":"2021-03-19","current":21.500019,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":214140190},{"date":"2021-03-26","current":20.268549,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201874748},{"date":"2021-04-01","current":20.963967,"twenty":19.50008,"median":28.012602,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-09","current":20.963967,"twenty":19.499362,"median":27.985109,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-16","current":22.021583,"twenty":19.499362,"median":27.895613,"eighty":32.978302,"marketCap":219334966},{"date":"2021-04-23","current":21.731825,"twenty":19.499362,"median":27.769698,"eighty":32.978302,"marketCap":216448980},{"date":"2021-04-30","current":20.150132,"twenty":19.499362,"median":27.713634,"eighty":32.978302,"marketCap":200695316},{"date":"2021-05-07","current":29.953746,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":209077145},{"date":"2021-05-14","current":29.312028,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":204597953},{"date":"2021-05-21","current":30.905973,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":215723689},{"date":"2021-05-28","current":32.955331,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":230028207},{"date":"2021-06-04","current":35.06679,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":244766195},{"date":"2021-06-11","current":33.410743,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":233206989},{"date":"2021-06-18","current":31.50629,"twenty":19.499362,"median":27.632637,"eighty":33.29441,"marketCap":219913901},{"date":"2021-06-25","current":34.487174,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":240720473},{"date":"2021-07-02","current":32.313612,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":225549014},{"date":"2021-07-09","current":31.15438,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":217457570},{"date":"2021-07-16","current":30.678266,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":214134298},{"date":"2021-07-23","current":32.044505,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":223670643},{"date":"2021-07-30","current":23.475583,"twenty":19.499362,"median":27.612408,"eighty":33.311846,"marketCap":230647599},{"date":"2021-08-06","current":24.299287,"twenty":19.499362,"median":27.522025,"eighty":33.311846,"marketCap":238740498},{"date":"2021-08-13","current":23.725636,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":233104372},{"date":"2021-08-20","current":22.784259,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":223855345},{"date":"2021-08-27","current":23.946271,"twenty":19.499362,"median":27.29354,"eighty":33.311846,"marketCap":235272113},{"date":"2021-09-03","current":23.828599,"twenty":19.499362,"median":27.046,"eighty":33.311846,"marketCap":234115984},{"date":"2021-09-10","current":22.504788,"twenty":19.499362,"median":26.944856,"eighty":33.311846,"marketCap":221109541},{"date":"2021-09-17","current":23.078439,"twenty":19.499362,"median":26.85254,"eighty":33.311846,"marketCap":226745666},{"date":"2021-09-24","current":23.446165,"twenty":19.499362,"median":26.661651,"eighty":33.311846,"marketCap":230358567},{"date":"2021-10-01","current":23.37262,"twenty":19.499362,"median":26.621194,"eighty":33.311846,"marketCap":229635987},{"date":"2021-10-08","current":23.151984,"twenty":19.499362,"median":26.600965,"eighty":33.311846,"marketCap":227468246},{"date":"2021-10-15","current":22.975476,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":225734054},{"date":"2021-10-22","current":23.240238,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":228335343},{"date":"2021-10-29","current":23.534419,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":231225664},{"date":"2021-11-05","current":20.955587,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":240758735},{"date":"2021-11-12","current":21.043741,"twenty":19.499362,"median":26.135701,"eighty":33.311846,"marketCap":241771542},{"date":"2021-11-19","current":20.46444,"twenty":19.499362,"median":25.306317,"eighty":33.311846,"marketCap":235115952},{"date":"2021-11-26","current":20.419985,"twenty":19.499362,"median":24.667013,"eighty":33.311846,"marketCap":234605208},{"date":"2021-12-03","current":20.225164,"twenty":19.499362,"median":24.181615,"eighty":33.311846,"marketCap":232366904},{"date":"2021-12-10","current":20.67853,"twenty":19.499362,"median":24.049234,"eighty":33.311846,"marketCap":237575627},{"date":"2021-12-17","current":20.804465,"twenty":19.499362,"median":23.902144,"eighty":33.311846,"marketCap":239022494},{"date":"2021-12-23","current":21.031148,"twenty":19.499362,"median":23.828599,"eighty":33.311846,"marketCap":241626855},{"date":"2021-12-31","current":21.623042,"twenty":19.499362,"median":23.710927,"eighty":33.311846,"marketCap":248427132},{"date":"2022-01-07","current":21.283018,"twenty":19.50008,"median":23.51971,"eighty":33.303128,"marketCap":244520590},{"date":"2022-01-14","current":21.459327,"twenty":19.50008,"median":23.416747,"eighty":33.303128,"marketCap":246546204},{"date":"2022-01-21","current":21.056335,"twenty":19.50008,"median":23.30643,"eighty":33.303128,"marketCap":241916229},{"date":"2022-01-28","current":21.081522,"twenty":19.50008,"median":23.159338,"eighty":33.303128,"marketCap":242205602},{"date":"2022-02-04","current":22.554961,"twenty":19.50008,"median":23.100502,"eighty":33.303128,"marketCap":259133951},{"date":"2022-02-11","current":22.353465,"twenty":19.50008,"median":23.045344,"eighty":33.303128,"marketCap":256818963},{"date":"2022-02-18","current":21.119302,"twenty":19.50008,"median":22.904169,"eighty":33.303128,"marketCap":242639662},{"date":"2022-02-25","current":20.023668,"twenty":19.50008,"median":22.754841,"eighty":33.303128,"marketCap":230051916},{"date":"2022-03-04","current":16.585992,"twenty":19.480393,"median":22.619136,"eighty":33.303128,"marketCap":243697977},{"date":"2022-03-11","current":17.70813,"twenty":19.434261,"median":22.539048,"eighty":33.303128,"marketCap":260185556},{"date":"2022-03-18","current":19.391338,"twenty":19.420776,"median":22.42273,"eighty":33.303128,"marketCap":284916923},{"date":"2022-03-25","current":21.566711,"twenty":19.420776,"median":22.264074,"eighty":33.303128,"marketCap":316879685},{"date":"2022-04-01","current":19.90319,"twenty":19.420776,"median":22.156434,"eighty":33.303128,"marketCap":292437573},{"date":"2022-04-08","current":19.913033,"twenty":19.420776,"median":22.108607,"eighty":33.303128,"marketCap":292582201},{"date":"2022-04-14","current":20.946582,"twenty":19.420776,"median":22.013132,"eighty":33.303128,"marketCap":307768128},{"date":"2022-04-22","current":20.857992,"twenty":19.420776,"median":21.861548,"eighty":33.303128,"marketCap":306466477},{"date":"2022-04-29","current":20.454415,"twenty":19.420776,"median":21.737602,"eighty":33.303128,"marketCap":300536713},{"date":"2022-05-06","current":15.593599,"twenty":19.390481,"median":21.688362,"eighty":33.303128,"marketCap":307334245},{"date":"2022-05-13","current":14.74971,"twenty":19.352433,"median":21.606889,"eighty":33.303128,"marketCap":290702038},{"date":"2022-05-20","current":14.412155,"twenty":19.275992,"median":21.517454,"eighty":33.303128,"marketCap":284049156},{"date":"2022-05-27","current":14.889135,"twenty":19.202639,"median":21.459327,"eighty":33.303128,"marketCap":293449968},{"date":"2022-06-03","current":15.887126,"twenty":19.160713,"median":21.44274,"eighty":33.303128,"marketCap":313119360},{"date":"2022-06-10","current":13.656324,"twenty":19.092859,"median":21.41417,"eighty":33.29441,"marketCap":269152484},{"date":"2022-06-17","current":13.340783,"twenty":19.021689,"median":21.371104,"eighty":33.18334,"marketCap":262933485},{"date":"2022-06-24","current":12.937184,"twenty":19.006307,"median":21.320798,"eighty":33.170639,"marketCap":254978952},{"date":"2022-07-01","current":12.152,"twenty":18.899229,"median":21.297189,"eighty":32.923097,"marketCap":239503769},{"date":"2022-07-08","current":12.658333,"twenty":18.768248,"median":21.283018,"eighty":32.865738,"marketCap":249483093},{"date":"2022-07-15","current":12.137324,"twenty":18.597092,"median":21.241882,"eighty":32.820327,"marketCap":239214513},{"date":"2022-07-22","current":12.085957,"twenty":18.408015,"median":21.223874,"eighty":32.541319,"marketCap":238202118},{"date":"2022-07-29","current":11.666856,"twenty":18.18663,"median":21.17482,"eighty":32.112854,"marketCap":258350855},{"date":"2022-08-05","current":11.67341,"twenty":17.781524,"median":21.158469,"eighty":32.061065,"marketCap":258495996},{"date":"2022-08-12","current":12.68279,"twenty":17.46897,"median":21.153292,"eighty":31.682814,"marketCap":280847699},{"date":"2022-08-19","current":13.108827,"twenty":17.253375,"median":21.109415,"eighty":31.579098,"marketCap":290281860},{"date":"2022-08-26","current":12.538593,"twenty":16.9203,"median":21.074545,"eighty":31.511715,"marketCap":277654599},{"date":"2022-09-02","current":11.339135,"twenty":16.466173,"median":21.056335,"eighty":31.50846,"marketCap":251093808},{"date":"2022-09-09","current":12.446831,"twenty":16.272085,"median":21.031148,"eighty":31.42562,"marketCap":275622626},{"date":"2022-09-16","current":11.870043,"twenty":16.156088,"median":21.005961,"eighty":31.314767,"marketCap":262850224},{"date":"2022-09-23","current":11.34569,"twenty":16.016186,"median":20.994957,"eighty":31.216292,"marketCap":251238949},{"date":"2022-09-30","current":10.716466,"twenty":15.786225,"median":20.963967,"eighty":31.141959,"marketCap":237305420},{"date":"2022-10-07","current":10.952425,"twenty":15.706296,"median":20.954242,"eighty":30.957738,"marketCap":242530494},{"date":"2022-10-14","current":10.605041,"twenty":15.645705,"median":20.945903,"eighty":30.822396,"marketCap":234838024},{"date":"2022-10-21","current":11.142503,"twenty":15.552437,"median":20.89685,"eighty":30.696528,"marketCap":246739581},{"date":"2022-10-28","current":12.033903,"twenty":15.518757,"median":20.872122,"eighty":30.573915,"marketCap":266478747},{"date":"2022-11-04","current":11.774175,"twenty":15.435852,"median":20.864147,"eighty":30.323077,"marketCap":257312826},{"date":"2022-11-11","current":11.944247,"twenty":15.400694,"median":20.850523,"eighty":30.111833,"marketCap":261029566},{"date":"2022-11-18","current":12.39559,"twenty":15.323376,"median":20.817058,"eighty":30.005483,"marketCap":270893225},{"date":"2022-11-25","current":12.539497,"twenty":15.296218,"median":20.804465,"eighty":29.927936,"marketCap":274038159},{"date":"2022-12-02","current":12.519873,"twenty":15.248739,"median":20.779278,"eighty":29.739181,"marketCap":273609304},{"date":"2022-12-09","current":11.741469,"twenty":15.197783,"median":20.724157,"eighty":29.605917,"marketCap":256598068},{"date":"2022-12-16","current":12.55912,"twenty":15.131012,"median":20.694614,"eighty":29.456067,"marketCap":274467014},{"date":"2022-12-23","current":11.891917,"twenty":15.025291,"median":20.688169,"eighty":29.36419,"marketCap":259885954},{"date":"2022-12-30","current":12.277848,"twenty":14.942241,"median":20.665936,"eighty":29.24681,"marketCap":268320096},{"date":"2023-01-06","current":11.774175,"twenty":14.862985,"median":20.651581,"eighty":29.218581,"marketCap":257312826},{"date":"2023-01-13","current":12.218977,"twenty":14.767793,"median":20.605986,"eighty":29.088529,"marketCap":267033532},{"date":"2023-01-20","current":11.63681,"twenty":14.687638,"median":20.591215,"eighty":29.007936,"marketCap":254310843},{"date":"2023-01-27","current":12.245142,"twenty":14.626143,"median":20.535798,"eighty":28.907056,"marketCap":267605339},{"date":"2023-02-03","current":13.121664,"twenty":14.594727,"median":20.502221,"eighty":28.74232,"marketCap":286760849},{"date":"2023-02-10","current":12.788063,"twenty":14.509228,"median":20.46444,"eighty":28.712859,"marketCap":279470319},{"date":"2023-02-17","current":12.755357,"twenty":14.416642,"median":20.457117,"eighty":28.69263,"marketCap":278755561},{"date":"2023-02-24","current":11.676057,"twenty":14.365286,"median":20.439016,"eighty":28.55725,"marketCap":255168552},{"date":"2023-03-03","current":13.042674,"twenty":14.27273,"median":20.409908,"eighty":28.468215,"marketCap":245567475},{"date":"2023-03-10","current":11.993867,"twenty":14.098601,"median":20.378436,"eighty":28.376632,"marketCap":225820521},{"date":"2023-03-17","current":12.21112,"twenty":13.994682,"median":20.35203,"eighty":28.266638,"marketCap":229910962},{"date":"2023-03-24","current":12.787964,"twenty":13.876444,"median":20.324657,"eighty":28.166007,"marketCap":240771786},{"date":"2023-03-31","current":13.619519,"twenty":13.721687,"median":20.305864,"eighty":28.048581,"marketCap":256428300},{"date":"2023-04-06","current":13.185013,"twenty":13.65886,"median":20.283332,"eighty":27.942154,"marketCap":248247419},{"date":"2023-04-14","current":13.604536,"twenty":13.585168,"median":20.262944,"eighty":27.632637,"marketCap":256146200},{"date":"2023-04-21","current":14.024059,"twenty":13.585168,"median":20.242801,"eighty":27.36157,"marketCap":264044982},{"date":"2023-04-28","current":14.061516,"twenty":13.585168,"median":20.221932,"eighty":26.944856,"marketCap":264750230},{"date":"2023-05-04","current":13.549933,"twenty":13.564463,"median":20.177507,"eighty":26.645468,"marketCap":255118136},{"date":"2023-05-11","current":18.268079,"twenty":13.563592,"median":20.150132,"eighty":26.459363,"marketCap":264229498},{"date":"2023-05-19","current":18.316536,"twenty":13.560163,"median":20.129586,"eighty":25.941504,"marketCap":264930372},{"date":"2023-05-26","current":18.04518,"twenty":13.560163,"median":20.124416,"eighty":24.875394,"marketCap":261005477},{"date":"2023-06-01","current":18.965852,"twenty":13.560163,"median":20.101469,"eighty":24.502271,"marketCap":274322083},{"date":"2023-06-09","current":19.712081,"twenty":13.557605,"median":20.087812,"eighty":24.166906,"marketCap":285115543},{"date":"2023-06-16","current":20.30325,"twenty":13.557605,"median":20.078793,"eighty":23.999223,"marketCap":293666206},{"date":"2023-06-22","current":19.615168,"twenty":13.555048,"median":20.063711,"eighty":23.902144,"marketCap":283713795},{"date":"2023-06-30","current":19.653933,"twenty":13.549933,"median":20.047974,"eighty":23.755054,"marketCap":284274494},{"date":"2023-07-07","current":19.275973,"twenty":13.549833,"median":20.026952,"eighty":23.652091,"marketCap":278807677},{"date":"2023-07-11","current":19.692699,"twenty":13.549833,"median":20.020027,"eighty":23.540357,"marketCap":284835193},{"date":"2023-07-21","current":21.078553,"twenty":13.539589,"median":20.015134,"eighty":23.422631,"marketCap":304880190},{"date":"2023-07-28","current":24.196253,"twenty":13.536196,"median":20.007748,"eighty":23.310842,"marketCap":285007666},{"date":"2023-08-04","current":23.688722,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279029456},{"date":"2023-08-11","current":23.75954,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279863625},{"date":"2023-08-18","current":22.319568,"twenty":13.532804,"median":19.992695,"eighty":23.209944,"marketCap":262902193},{"date":"2023-08-25","current":22.79169,"twenty":13.532804,"median":19.992695,"eighty":23.12845,"marketCap":268463319},{"date":"2023-09-01","current":22.744478,"twenty":13.532804,"median":19.992695,"eighty":23.066672,"marketCap":267907206},{"date":"2023-09-08","current":20.714353,"twenty":13.532804,"median":19.985029,"eighty":23.006365,"marketCap":243994368},{"date":"2023-09-15","current":21.056642,"twenty":13.532804,"median":19.985029,"eighty":22.911652,"marketCap":248026183},{"date":"2023-09-22","current":20.27764,"twenty":13.519544,"median":19.97252,"eighty":22.79169,"marketCap":238850327},{"date":"2023-09-29","current":18.943896,"twenty":13.499655,"median":19.955582,"eighty":22.725423,"marketCap":223140148},{"date":"2023-10-06","current":19.30979,"twenty":13.499655,"median":19.953557,"eighty":22.661857,"marketCap":227450020},{"date":"2023-10-13","current":18.896684,"twenty":13.498533,"median":19.939549,"eighty":22.601867,"marketCap":222584036},{"date":"2023-10-20","current":18.908487,"twenty":13.477837,"median":19.919871,"eighty":22.535395,"marketCap":222723064},{"date":"2023-11-02","current":20.879596,"twenty":13.446351,"median":19.912223,"eighty":22.406502,"marketCap":245940761},{"date":"2023-11-10","current":19.80606,"twenty":13.445611,"median":19.906125,"eighty":22.292171,"marketCap":228997668},{"date":"2023-11-17","current":19.986225,"twenty":13.445088,"median":19.900371,"eighty":22.174613,"marketCap":231080728},{"date":"2023-11-24","current":20.398746,"twenty":13.444041,"median":19.890612,"eighty":22.152623,"marketCap":235850304},{"date":"2023-11-30","current":12.58886,"twenty":13.415846,"median":19.877964,"eighty":22.099856,"marketCap":145552395},{"date":"2023-12-06","current":13.122149,"twenty":13.390279,"median":19.859311,"eighty":22.065046,"marketCap":151718286},{"date":"2023-12-22","current":13.914003,"twenty":13.372744,"median":19.805312,"eighty":21.741067,"marketCap":160873699},{"date":"2023-12-29","current":13.825121,"twenty":13.371562,"median":19.78507,"eighty":21.699064,"marketCap":159846051},{"date":"2024-01-05","current":13.800881,"twenty":13.368117,"median":19.757433,"eighty":21.626429,"marketCap":159565783},{"date":"2024-01-12","current":13.663518,"twenty":13.368117,"median":19.726478,"eighty":21.567902,"marketCap":157977599},{"date":"2024-01-19","current":13.299912,"twenty":13.342091,"median":19.701777,"eighty":21.471394,"marketCap":153773583},{"date":"2024-01-26","current":13.930163,"twenty":13.342298,"median":19.681385,"eighty":21.459327,"marketCap":161060545},{"date":"2024-02-02","current":13.372633,"twenty":13.342298,"median":19.647211,"eighty":21.418745,"marketCap":154614386},{"date":"2024-02-09","current":13.025187,"twenty":13.297908,"median":19.620903,"eighty":21.38449,"marketCap":150597215},{"date":"2024-02-16","current":13.332233,"twenty":13.262602,"median":19.594151,"eighty":21.35186,"marketCap":154147273},{"date":"2024-02-23","current":13.388794,"twenty":13.205614,"median":19.557122,"eighty":21.317546,"marketCap":154801231},{"date":"2024-03-01","current":13.550396,"twenty":13.18679,"median":19.528737,"eighty":21.297189,"marketCap":156669683},{"date":"2024-03-08","current":17.032621,"twenty":13.18679,"median":19.500799,"eighty":21.283018,"marketCap":154894654},{"date":"2024-03-15","current":15.426562,"twenty":13.18679,"median":19.476085,"eighty":21.283018,"marketCap":140289155},{"date":"2024-03-22","current":16.448051,"twenty":13.18679,"median":19.434261,"eighty":21.283018,"marketCap":149578572},{"date":"2024-03-28","current":16.406357,"twenty":13.18679,"median":19.421343,"eighty":21.283018,"marketCap":149199412},{"date":"2024-04-05","current":15.645452,"twenty":13.186435,"median":19.404931,"eighty":21.283018,"marketCap":142279744},{"date":"2024-04-12","current":15.436985,"twenty":13.186435,"median":19.389195,"eighty":21.283018,"marketCap":140383945},{"date":"2024-04-19","current":14.738621,"twenty":13.186435,"median":19.332687,"eighty":21.283018,"marketCap":134033017},{"date":"2024-04-26","current":15.468255,"twenty":13.18679,"median":19.275973,"eighty":21.283018,"marketCap":140668315},{"date":"2024-05-03","current":15.497613,"twenty":13.18679,"median":19.188666,"eighty":21.272927,"marketCap":137773779},{"date":"2024-05-10","current":16.094906,"twenty":13.18679,"median":19.159678,"eighty":21.226382,"marketCap":143083711},{"date":"2024-05-17","current":17.001511,"twenty":13.18679,"median":19.092859,"eighty":21.22005,"marketCap":151143430},{"date":"2024-05-24","current":15.97758,"twenty":13.18679,"median":19.024426,"eighty":21.186915,"marketCap":142040689},{"date":"2024-05-31","current":16.393552,"twenty":13.18679,"median":19.009382,"eighty":21.186915,"marketCap":145738678},{"date":"2024-06-07","current":16.76686,"twenty":13.18679,"median":18.914933,"eighty":21.186915,"marketCap":149057385},{"date":"2024-06-14","current":16.532209,"twenty":13.186435,"median":18.892122,"eighty":21.189652,"marketCap":146971341},{"date":"2024-06-21","current":16.08424,"twenty":13.186079,"median":18.694657,"eighty":21.192389,"marketCap":142988891},{"date":"2024-06-28","current":16.137569,"twenty":13.185013,"median":18.634357,"eighty":21.200601,"marketCap":143462992},{"date":"2024-07-05","current":16.308225,"twenty":13.185013,"median":18.535794,"eighty":21.200601,"marketCap":144980116},{"date":"2024-07-12","current":17.460146,"twenty":13.185013,"median":18.381951,"eighty":21.200601,"marketCap":155220700},{"date":"2024-07-15","current":17.513476,"twenty":13.185013,"median":18.3553,"eighty":21.200601,"marketCap":155694801},{"date":"2024-08-02","current":19.131966,"twenty":13.172801,"median":18.268079,"eighty":21.216971,"marketCap":162047755},{"date":"2024-08-09","current":16.953109,"twenty":13.172801,"median":18.142092,"eighty":21.169676,"marketCap":143592835},{"date":"2024-08-16","current":17.561798,"twenty":13.172801,"median":17.924683,"eighty":21.158469,"marketCap":148748429},{"date":"2024-08-23","current":17.40399,"twenty":13.172801,"median":17.561798,"eighty":21.149771,"marketCap":147411794},{"date":"2024-08-30","current":18.035223,"twenty":13.172801,"median":17.561798,"eighty":21.115347,"marketCap":152758336},{"date":"2024-09-06","current":17.651974,"twenty":13.172801,"median":17.561798,"eighty":21.08842,"marketCap":149512221},{"date":"2024-09-13","current":18.181759,"twenty":13.172801,"median":17.559956,"eighty":21.068872,"marketCap":153999497},{"date":"2024-09-20","current":19.30896,"twenty":13.172801,"median":17.559956,"eighty":21.056335,"marketCap":163546893},{"date":"2024-09-27","current":19.015888,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":161064570},{"date":"2024-10-04","current":18.9708,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":160682674},{"date":"2024-10-11","current":18.982072,"twenty":13.172801,"median":17.559956,"eighty":21.043902,"marketCap":160778148},{"date":"2024-10-18","current":20.165633,"twenty":13.172801,"median":17.559956,"eighty":21.016577,"marketCap":170802914},{"date":"2024-10-25","current":19.286416,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":163355945},{"date":"2024-10-31","current":19.804929,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":167747747},{"date":"2024-11-08","current":22.203195,"twenty":13.172403,"median":17.543969,"eighty":21.041222,"marketCap":166657184},{"date":"2024-11-15","current":23.249089,"twenty":13.172403,"median":17.543969,"eighty":21.077751,"marketCap":174507664},{"date":"2024-11-22","current":23.047471,"twenty":13.172403,"median":17.543969,"eighty":21.119302,"marketCap":172994318},{"date":"2024-11-29","current":23.110477,"twenty":13.172403,"median":17.543969,"eighty":21.157083,"marketCap":173467239},{"date":"2024-12-06","current":22.631634,"twenty":13.172403,"median":17.543969,"eighty":21.197864,"marketCap":169873043},{"date":"2024-12-13","current":23.979955,"twenty":13.172403,"median":17.543969,"eighty":21.274791,"marketCap":179993542},{"date":"2024-12-20","current":22.392212,"twenty":13.172403,"median":17.543969,"eighty":21.305381,"marketCap":168075945},{"date":"2024-12-27","current":23.463309,"twenty":13.172403,"median":17.543969,"eighty":21.345083,"marketCap":176115594},{"date":"2025-01-03","current":22.984465,"twenty":13.172403,"median":17.543969,"eighty":21.394132,"marketCap":172521398},{"date":"2025-01-10","current":22.934061,"twenty":13.172005,"median":17.527982,"eighty":21.446733,"marketCap":172143062},{"date":"2025-01-17","current":22.493021,"twenty":13.172005,"median":17.527982,"eighty":21.471043,"marketCap":168832618},{"date":"2025-01-24","current":22.644235,"twenty":13.172005,"median":17.527982,"eighty":21.534888,"marketCap":169967627},{"date":"2025-01-31","current":23.337297,"twenty":13.172005,"median":17.527982,"eighty":21.615922,"marketCap":175169753},{"date":"2025-02-07","current":23.324696,"twenty":13.172005,"median":17.527982,"eighty":21.731825,"marketCap":175075169},{"date":"2025-02-14","current":22.656836,"twenty":13.172005,"median":17.527982,"eighty":22.004681,"marketCap":170062211},{"date":"2025-02-21","current":23.664927,"twenty":13.172005,"median":17.527982,"eighty":22.094022,"marketCap":177628939},{"date":"2025-02-28","current":22.719842,"twenty":13.172005,"median":17.527982,"eighty":22.203195,"marketCap":170535132},{"date":"2025-03-07","current":17.437274,"twenty":13.170114,"median":17.493531,"eighty":22.230224,"marketCap":166264403},{"date":"2025-03-14","current":16.856365,"twenty":13.170114,"median":17.543969,"eighty":22.230224,"marketCap":160725439},{"date":"2025-03-21","current":16.676083,"twenty":13.173596,"median":17.520729,"eighty":22.230224,"marketCap":159006451},{"date":"2025-03-28","current":16.525848,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":157573960},{"date":"2025-04-04","current":16.10519,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":153562986},{"date":"2025-04-11","current":15.364031,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":146496033},{"date":"2025-04-17","current":15.233827,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":145254541}],"updateTime":1745107863068}}}