美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Star Bulk Carriers Corp

23.29

+0.57002.51%

盘后：23.380.0900+0.39%17:51 EST

成交量：100.97万

成交额：2,341.36万

市值：26.55亿

市盈率：44.35

高：23.37

开：22.64

低：22.50

收：22.72

52周最高：23.37

52周最低：12.06

股本：1.14亿

流通股本：8,520.81万

量比：0.89

换手率：1.19%

股息：0.30

股息率：1.29%

每股收益(TTM):0.5251

每股收益(LYR):2.80

净资产收益率：2.50%

总资产收益率：1.81%

市净率：1.10

市盈率(LYR):8.32

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBLK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBLK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","market":"US","secType":"STK","nameCN":"Star Bulk Carriers Corp","latestPrice":23.29,"timestamp":1770670800000,"preClose":22.72,"halted":0,"volume":1009730,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.29,"latestTime":"17:51 EST","volume":13955,"amount":325011.46157499996,"timestamp":1770677498479,"change":0.09,"changeRate":0.003864,"amplitude":0.005152},"delay":0,"changeRate":0.0250880281690141,"floatShares":85208062,"shares":113999999,"eps":0.525095,"marketStatus":"盘后交易","change":0.57,"latestTime":"02-09 18:14:28 EST","open":22.64,"high":23.37,"low":22.5,"amount":23413619.24,"amplitude":0.038292,"askPrice":23.4,"askSize":100,"bidPrice":22.84,"bidSize":87,"shortable":3,"etf":0,"ttmEps":0.525095,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1141016400000,"exchange":"NASDAQ","adjPreClose":22.72,"dividendRate":0.012881,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.72,"latestTime":"08:49 EST","volume":164,"amount":3729.656512,"timestamp":1770644985011,"change":0.01,"changeRate":0.00044,"amplitude":0.007482},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.29,"latestTime":"17:51 EST","volume":13955,"amount":325011.46157499996,"timestamp":1770677498479,"change":0.09,"changeRate":0.003864,"amplitude":0.005152},"volumeRatio":0.893795,"impliedVol":0.3122,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","floatShares":85208062,"roa":"1.81%","roe":"2.50%","lyrEps":2.799999,"volumeRatio":0.893795,"shares":113999999,"dividePrice":0.3,"high":23.37,"amplitude":0.038292,"preClose":22.72,"low":22.5,"week52Low":12.06,"pbRate":"1.10","psRate":"2.53","week52High":23.37,"institutionHeld":0.3416,"latestPrice":23.29,"committee":-0.069519,"eps":0.525095,"divideRate":0.012881,"volume":1009730,"delay":0,"ttmEps":0.525095,"open":22.64,"prevYearClose":19.22,"prevWeekClose":22.72,"prevMonthClose":22.95,"prevQuarterClose":19.22,"fiveDayClose":23.11,"twentyDayClose":19.64,"sixtyDayClose":18.79,"earningDate":1771948800000,"earningTime":"盘后","dividendPayoutRate":0.8770880396415728,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.5923566878980894,"fiveYearAvgDividendRate":0.1384510424068402},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLK\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"SBLK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.55,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-05","symbol":"SBLK","amount":0.11,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-18"},{"market":"US","date":"2025-11-18","symbol":"SBLK","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-08-28","symbol":"SBLK","amount":0.05,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-28","defaultRemindTime":1756387800000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-28","currency":"USD","dateTimestamp":1756353600000,"payDate":"2025-09-10"},{"market":"US","date":"2025-08-06","symbol":"SBLK","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.05,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-14","value":0.3,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-08","value":0.7,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732424400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLK","date":"2026-02-06","current":44.353879,"percent":0.895498,"low":1.978704,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"high":263.533508,"avg":20.175368,"sd":40.676208,"marketCap":2530828769},"quantilePoints":[{"date":"2021-02-12","current":260.216303,"twenty":-53.123724,"median":-1.317251,"eighty":12.2328,"marketCap":1401264789},{"date":"2021-02-19","current":138.483579,"twenty":-53.123724,"median":-1.317251,"eighty":12.405862,"marketCap":1337751371},{"date":"2021-02-26","current":144.647536,"twenty":-53.123724,"median":-1.317251,"eighty":12.587972,"marketCap":1397295201},{"date":"2021-03-05","current":139.71637,"twenty":-53.187498,"median":-1.31798,"eighty":12.799958,"marketCap":1349660137},{"date":"2021-03-12","current":163.550339,"twenty":-53.187498,"median":-1.316521,"eighty":13.219943,"marketCap":1579896278},{"date":"2021-03-19","current":177.924271,"twenty":-53.187498,"median":-1.316521,"eighty":15.125398,"marketCap":1718748462},{"date":"2021-03-26","current":159.520131,"twenty":-53.123724,"median":-1.31584,"eighty":16.192052,"marketCap":1540964463},{"date":"2021-04-01","current":152.822922,"twenty":-53.123724,"median":-1.31584,"eighty":16.493952,"marketCap":1476269426},{"date":"2021-04-09","current":155.776022,"twenty":-53.187498,"median":-1.316521,"eighty":17.063735,"marketCap":1504796371},{"date":"2021-04-16","current":168.6431,"twenty":-53.187498,"median":-1.299006,"eighty":17.750703,"marketCap":1629092348},{"date":"2021-04-23","current":186.572636,"twenty":-53.187498,"median":-1.281491,"eighty":18.450447,"marketCap":1802291660},{"date":"2021-04-30","current":196.486614,"twenty":-53.123724,"median":-1.261787,"eighty":19.666336,"marketCap":1898060691},{"date":"2021-05-07","current":237.302674,"twenty":-53.123724,"median":-1.258868,"eighty":21.187795,"marketCap":2292343830},{"date":"2021-05-14","current":224.541063,"twenty":-53.123724,"median":-1.258868,"eighty":22.041132,"marketCap":2169066672},{"date":"2021-05-21","current":51.552247,"twenty":-53.123724,"median":-1.258868,"eighty":22.453862,"marketCap":2199631257},{"date":"2021-05-28","current":46.588844,"twenty":-53.123724,"median":-1.258868,"eighty":22.714562,"marketCap":1987852809},{"date":"2021-06-04","current":45.084438,"twenty":-53.123724,"median":-1.258868,"eighty":23.03544,"marketCap":1923662790},{"date":"2021-06-11","current":53.848203,"twenty":-53.123724,"median":-1.258868,"eighty":24.888236,"marketCap":2297595123},{"date":"2021-06-18","current":52.845265,"twenty":-53.123724,"median":-1.258868,"eighty":28.67352,"marketCap":2254801777},{"date":"2021-06-25","current":56.453729,"twenty":-53.123724,"median":-1.258868,"eighty":29.556962,"marketCap":2408767708},{"date":"2021-07-02","current":49.313147,"twenty":-53.123724,"median":-1.258868,"eighty":30.167426,"marketCap":2104093355},{"date":"2021-07-09","current":49.241262,"twenty":-53.123724,"median":-1.258868,"eighty":30.256538,"marketCap":2101026163},{"date":"2021-07-16","current":41.549561,"twenty":-53.123724,"median":-1.258868,"eighty":30.689635,"marketCap":1772836675},{"date":"2021-07-23","current":44.401002,"twenty":-53.123724,"median":-1.258868,"eighty":31.158518,"marketCap":1894501937},{"date":"2021-07-30","current":45.599086,"twenty":-53.123724,"median":-1.258868,"eighty":31.6965,"marketCap":1945621795},{"date":"2021-08-06","current":9.385836,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":1980383298},{"date":"2021-08-13","current":9.923693,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2093869383},{"date":"2021-08-20","current":9.841318,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2076488631},{"date":"2021-08-27","current":11.503343,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2427170857},{"date":"2021-09-03","current":11.571181,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2441484418},{"date":"2021-09-10","current":11.435505,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2412857297},{"date":"2021-09-17","current":11.115699,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2345379085},{"date":"2021-09-24","current":11.018788,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2324931141},{"date":"2021-10-01","current":12.244713,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2583597623},{"date":"2021-10-08","current":11.120544,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2346401482},{"date":"2021-10-15","current":10.694136,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2256430532},{"date":"2021-10-22","current":10.456704,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2206333071},{"date":"2021-10-29","current":10.025449,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2115339724},{"date":"2021-11-05","current":9.342226,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1971181724},{"date":"2021-11-12","current":9.288925,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1959935355},{"date":"2021-11-19","current":4.724245,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1928214853},{"date":"2021-11-26","current":5.242211,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2139624002},{"date":"2021-12-03","current":5.41987,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2212136319},{"date":"2021-12-10","current":5.277242,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2153922206},{"date":"2021-12-17","current":4.969466,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2028302276},{"date":"2021-12-23","current":5.267233,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2149837005},{"date":"2021-12-31","current":5.672597,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2315287644},{"date":"2022-01-07","current":5.647575,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2305074641},{"date":"2022-01-14","current":5.57501,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2275456934},{"date":"2022-01-21","current":5.02952,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2052813482},{"date":"2022-01-28","current":5.622552,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2294861639},{"date":"2022-02-04","current":5.962858,"twenty":-52.996176,"median":-1.249856,"eighty":31.869246,"marketCap":2433758471},{"date":"2022-02-11","current":6.613443,"twenty":-52.996176,"median":-1.24767,"eighty":31.869246,"marketCap":2699296534},{"date":"2022-02-18","current":4.413287,"twenty":-52.996176,"median":-1.234055,"eighty":31.869246,"marketCap":3003374094},{"date":"2022-02-25","current":4.774046,"twenty":-52.996176,"median":-1.201945,"eighty":31.869246,"marketCap":3248881514},{"date":"2022-03-04","current":4.249442,"twenty":-52.996176,"median":-1.182241,"eighty":31.869246,"marketCap":2891872808},{"date":"2022-03-11","current":4.52903,"twenty":-52.996176,"median":-1.168376,"eighty":31.869246,"marketCap":3082141058},{"date":"2022-03-18","current":4.402765,"twenty":-52.996176,"median":-1.142468,"eighty":31.869246,"marketCap":2996213461},{"date":"2022-03-25","current":4.422306,"twenty":-52.996176,"median":4.070565,"eighty":31.869246,"marketCap":3009511780},{"date":"2022-04-01","current":4.563603,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":3105668852},{"date":"2022-04-08","current":4.253952,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":2894941651},{"date":"2022-04-14","current":4.59633,"twenty":-52.996176,"median":4.351657,"eighty":31.869246,"marketCap":3127940232},{"date":"2022-04-22","current":4.33226,"twenty":-52.996176,"median":4.411784,"eighty":31.869246,"marketCap":2948232570},{"date":"2022-04-29","current":4.240212,"twenty":-52.996176,"median":4.417796,"eighty":31.869246,"marketCap":2885591613},{"date":"2022-05-06","current":4.585767,"twenty":-52.996176,"median":4.442122,"eighty":31.869246,"marketCap":3120751926},{"date":"2022-05-13","current":4.508809,"twenty":-52.996176,"median":4.449363,"eighty":31.869246,"marketCap":3068379978},{"date":"2022-05-20","current":4.833238,"twenty":-52.996176,"median":4.481681,"eighty":31.869246,"marketCap":3289163678},{"date":"2022-05-27","current":4.099385,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3341535626},{"date":"2022-06-03","current":4.095605,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3338454923},{"date":"2022-06-10","current":3.396417,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2768524907},{"date":"2022-06-17","current":3.373741,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2750040690},{"date":"2022-06-24","current":3.056272,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2491261656},{"date":"2022-07-01","current":2.947929,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2402948176},{"date":"2022-07-08","current":2.829508,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2306419488},{"date":"2022-07-15","current":2.993282,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2439916609},{"date":"2022-07-22","current":3.204928,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2612435965},{"date":"2022-07-29","current":3.278626,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2672509670},{"date":"2022-08-05","current":2.947888,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2626768709},{"date":"2022-08-12","current":3.074654,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2739725925},{"date":"2022-08-19","current":2.879895,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2566182566},{"date":"2022-08-26","current":2.481158,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2210880778},{"date":"2022-09-02","current":2.292162,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2042471838},{"date":"2022-09-09","current":2.359002,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2102031097},{"date":"2022-09-16","current":2.258741,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2022-09-23","current":2.196511,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1957240484},{"date":"2022-09-30","current":2.014429,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1794992847},{"date":"2022-10-07","current":2.295619,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2045552489},{"date":"2022-10-14","current":2.354392,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2097923562},{"date":"2022-10-21","current":2.218407,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1976751276},{"date":"2022-10-28","current":2.036325,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1814503639},{"date":"2022-11-04","current":2.240303,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1996262068},{"date":"2022-11-11","current":2.42008,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2156455938},{"date":"2022-11-18","current":2.569993,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2005504022},{"date":"2022-11-25","current":2.829229,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2207800127},{"date":"2022-12-02","current":2.468667,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1926433971},{"date":"2022-12-09","current":2.567361,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2003450254},{"date":"2022-12-16","current":2.571309,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2006530906},{"date":"2022-12-23","current":2.679214,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2090735376},{"date":"2022-12-30","current":2.530515,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1974697508},{"date":"2023-01-06","current":2.579204,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2023-01-13","current":2.737115,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2135918262},{"date":"2023-01-20","current":2.954241,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2305354086},{"date":"2023-01-27","current":3.077938,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2401881161},{"date":"2023-02-03","current":2.918712,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2277628224},{"date":"2023-02-10","current":3.014774,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2352590739},{"date":"2023-02-17","current":3.922485,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2220122732},{"date":"2023-02-24","current":4.459514,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2524080331},{"date":"2023-03-03","current":4.305299,"twenty":-52.668469,"median":4.497464,"eighty":31.903795,"marketCap":2436795209},{"date":"2023-03-10","current":3.939846,"twenty":-51.640979,"median":4.497464,"eighty":31.903795,"marketCap":2229948778},{"date":"2023-03-17","current":3.718139,"twenty":-49.873485,"median":4.497464,"eighty":31.903795,"marketCap":2104462731},{"date":"2023-03-24","current":3.872607,"twenty":-49.283944,"median":4.497464,"eighty":31.903795,"marketCap":2191891534},{"date":"2023-03-31","current":3.838079,"twenty":-48.174709,"median":4.492954,"eighty":31.869246,"marketCap":2172348625},{"date":"2023-04-06","current":3.758119,"twenty":-47.124387,"median":4.497464,"eighty":31.903795,"marketCap":2127091362},{"date":"2023-04-14","current":4.008902,"twenty":-40.62407,"median":4.503137,"eighty":31.938345,"marketCap":2269034596},{"date":"2023-04-21","current":3.832627,"twenty":-39.563708,"median":4.508809,"eighty":31.972894,"marketCap":2169262903},{"date":"2023-04-28","current":3.885328,"twenty":-38.888098,"median":4.508809,"eighty":31.972894,"marketCap":2199091554},{"date":"2023-05-05","current":3.296531,"twenty":-37.786854,"median":4.508809,"eighty":31.972894,"marketCap":1865833526},{"date":"2023-05-12","current":3.389212,"twenty":-37.124756,"median":4.508809,"eighty":31.972894,"marketCap":1918290808},{"date":"2023-05-19","current":4.418077,"twenty":-36.645371,"median":4.508809,"eighty":31.972894,"marketCap":1950624992},{"date":"2023-05-26","current":4.101168,"twenty":-36.212683,"median":4.508809,"eighty":31.972894,"marketCap":1810706744},{"date":"2023-06-02","current":4.136121,"twenty":-36.152586,"median":4.508809,"eighty":31.972894,"marketCap":1826138903},{"date":"2023-06-09","current":4.261953,"twenty":-35.97622,"median":4.509149,"eighty":32.007443,"marketCap":1881694678},{"date":"2023-06-16","current":4.324868,"twenty":-35.97622,"median":4.461203,"eighty":31.452714,"marketCap":1909472566},{"date":"2023-06-23","current":4.282924,"twenty":-35.989732,"median":4.44786,"eighty":30.966029,"marketCap":1890953974},{"date":"2023-06-30","current":4.073206,"twenty":-36.003244,"median":4.43611,"eighty":30.541567,"marketCap":1798361016},{"date":"2023-07-07","current":4.035922,"twenty":-36.003244,"median":4.420191,"eighty":30.256125,"marketCap":1781900045},{"date":"2023-07-14","current":4.224669,"twenty":-36.003244,"median":4.40343,"eighty":30.077775,"marketCap":1865233708},{"date":"2023-07-21","current":4.017281,"twenty":-36.003244,"median":4.355415,"eighty":29.151661,"marketCap":1773669560},{"date":"2023-07-28","current":4.054564,"twenty":-36.003244,"median":4.336572,"eighty":27.254039,"marketCap":1790130531},{"date":"2023-08-04","current":6.3568,"twenty":-36.003244,"median":4.309258,"eighty":23.924811,"marketCap":1816029776},{"date":"2023-08-11","current":6.808278,"twenty":-36.003244,"median":4.309258,"eighty":22.976627,"marketCap":1945009163},{"date":"2023-08-18","current":6.663805,"twenty":-36.003244,"median":4.309258,"eighty":22.554787,"marketCap":1903735759},{"date":"2023-08-25","current":6.15815,"twenty":-36.003244,"median":4.309258,"eighty":22.361036,"marketCap":1759278845},{"date":"2023-09-01","current":6.353188,"twenty":-36.003244,"median":4.309258,"eighty":21.771662,"marketCap":1814997940},{"date":"2023-09-08","current":6.291788,"twenty":-36.003244,"median":4.309258,"eighty":20.717261,"marketCap":1797456744},{"date":"2023-09-15","current":6.55545,"twenty":-36.003244,"median":4.309258,"eighty":19.404985,"marketCap":1872780706},{"date":"2023-09-22","current":6.382083,"twenty":-36.003244,"median":4.309258,"eighty":18.292596,"marketCap":1823252621},{"date":"2023-09-29","current":6.920244,"twenty":-36.003244,"median":4.309258,"eighty":17.489449,"marketCap":1976996051},{"date":"2023-10-06","current":7.068328,"twenty":-36.003244,"median":4.309258,"eighty":16.906407,"marketCap":2019301290},{"date":"2023-10-13","current":7.079164,"twenty":-36.003244,"median":4.309258,"eighty":16.366389,"marketCap":2022396796},{"date":"2023-10-20","current":7.086388,"twenty":-36.016757,"median":4.305299,"eighty":15.902908,"marketCap":2024460466},{"date":"2023-10-27","current":6.725206,"twenty":-36.050537,"median":4.28642,"eighty":13.759089,"marketCap":1921276956},{"date":"2023-11-03","current":6.808278,"twenty":-36.050537,"median":4.28642,"eighty":13.178201,"marketCap":1945009163},{"date":"2023-11-10","current":6.692699,"twenty":-36.050537,"median":4.28642,"eighty":12.726792,"marketCap":1911990440},{"date":"2023-11-17","current":8.068067,"twenty":-36.050537,"median":4.28642,"eighty":12.526938,"marketCap":1772110632},{"date":"2023-11-24","current":8.649242,"twenty":-36.050537,"median":4.28642,"eighty":12.495722,"marketCap":1899762670},{"date":"2023-12-01","current":9.085122,"twenty":-36.050537,"median":4.28642,"eighty":12.364587,"marketCap":1995501697},{"date":"2023-12-08","current":7.639939,"twenty":-36.043781,"median":4.289915,"eighty":12.241336,"marketCap":1678074457},{"date":"2023-12-15","current":7.746845,"twenty":-36.043781,"median":4.289915,"eighty":11.983053,"marketCap":1701555759},{"date":"2023-12-22","current":8.063744,"twenty":-36.043781,"median":4.289915,"eighty":11.953979,"marketCap":1771161047},{"date":"2023-12-29","current":8.092379,"twenty":-36.050537,"median":4.28642,"eighty":11.959794,"marketCap":1777450681},{"date":"2024-01-05","current":8.422642,"twenty":-36.057293,"median":4.282924,"eighty":11.851613,"marketCap":1849991131},{"date":"2024-01-12","current":7.827024,"twenty":-36.064049,"median":4.279676,"eighty":11.61576,"marketCap":1719166736},{"date":"2024-01-19","current":8.143923,"twenty":-36.070805,"median":4.276428,"eighty":11.538231,"marketCap":1788772023},{"date":"2024-01-26","current":8.182104,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1797158202},{"date":"2024-02-02","current":8.178286,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1796319584},{"date":"2024-02-09","current":8.758631,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1923789508},{"date":"2024-02-16","current":10.732297,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1862654495},{"date":"2024-02-23","current":11.138933,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1933228684},{"date":"2024-03-01","current":11.555251,"twenty":-36.057293,"median":4.282924,"eighty":11.491714,"marketCap":2005483212},{"date":"2024-03-08","current":11.898956,"twenty":-36.057293,"median":4.282924,"eighty":11.565494,"marketCap":2065135205},{"date":"2024-03-15","current":11.49716,"twenty":-36.057293,"median":4.282924,"eighty":11.613821,"marketCap":1995401185},{"date":"2024-03-22","current":11.850547,"twenty":-36.057293,"median":4.282924,"eighty":11.653926,"marketCap":2056733516},{"date":"2024-03-28","current":11.65207,"twenty":-36.057293,"median":4.282924,"eighty":11.677242,"marketCap":2022286590},{"date":"2024-04-05","current":11.572104,"twenty":-36.064049,"median":4.279676,"eighty":11.687661,"marketCap":2008408029},{"date":"2024-04-12","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.704305,"marketCap":2661188559},{"date":"2024-04-19","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.829281,"marketCap":2661188559},{"date":"2024-04-26","current":15.94038,"twenty":-36.057293,"median":4.282924,"eighty":11.942524,"marketCap":2766548515},{"date":"2024-05-03","current":16.208011,"twenty":-36.057293,"median":4.282924,"eighty":13.357435,"marketCap":2812997528},{"date":"2024-05-10","current":17.05007,"twenty":-36.057293,"median":4.282924,"eighty":15.180568,"marketCap":2959141983},{"date":"2024-05-17","current":16.88688,"twenty":-36.057293,"median":4.282924,"eighty":15.516552,"marketCap":2930819414},{"date":"2024-05-24","current":14.593597,"twenty":-36.057293,"median":4.282924,"eighty":15.634888,"marketCap":2955743274},{"date":"2024-05-31","current":15.216954,"twenty":-36.057293,"median":4.282924,"eighty":15.333314,"marketCap":3081996247},{"date":"2024-06-07","current":14.374065,"twenty":-36.057293,"median":4.282924,"eighty":15.146152,"marketCap":2911280059},{"date":"2024-06-14","current":13.356979,"twenty":-36.057293,"median":4.282924,"eighty":15.061282,"marketCap":2705282525},{"date":"2024-06-21","current":13.542415,"twenty":-36.064049,"median":4.279676,"eighty":14.505784,"marketCap":2742840087},{"date":"2024-06-28","current":13.699754,"twenty":-36.064049,"median":4.279676,"eighty":14.043653,"marketCap":2774707108},{"date":"2024-07-05","current":13.650225,"twenty":-36.064049,"median":4.279676,"eighty":13.942506,"marketCap":2764675645},{"date":"2024-07-12","current":13.605119,"twenty":-36.064049,"median":4.279676,"eighty":13.679942,"marketCap":2755539996},{"date":"2024-07-19","current":13.424695,"twenty":-36.064049,"median":4.279676,"eighty":13.582263,"marketCap":2718997402},{"date":"2024-07-26","current":12.905975,"twenty":-36.064049,"median":4.279676,"eighty":13.496667,"marketCap":2613937444},{"date":"2024-08-02","current":12.065874,"twenty":-36.064049,"median":4.279676,"eighty":13.428078,"marketCap":2443785989},{"date":"2024-08-09","current":9.427868,"twenty":-35.962708,"median":4.297607,"eighty":13.347988,"marketCap":2491766687},{"date":"2024-08-16","current":9.508794,"twenty":-35.687056,"median":4.336572,"eighty":13.347988,"marketCap":2513155243},{"date":"2024-08-23","current":9.544761,"twenty":-34.095909,"median":4.355415,"eighty":13.347988,"marketCap":2522661267},{"date":"2024-08-30","current":9.607703,"twenty":-33.649791,"median":4.40343,"eighty":13.347988,"marketCap":2539296810},{"date":"2024-09-06","current":8.933321,"twenty":-33.254103,"median":4.415682,"eighty":13.347988,"marketCap":2361058850},{"date":"2024-09-13","current":9.351438,"twenty":-32.49491,"median":4.43611,"eighty":13.347988,"marketCap":2471566385},{"date":"2024-09-20","current":9.706613,"twenty":-32.032391,"median":4.449363,"eighty":13.347988,"marketCap":2565438378},{"date":"2024-09-27","current":10.58331,"twenty":-31.221557,"median":4.468904,"eighty":13.347988,"marketCap":2797147726},{"date":"2024-10-04","current":10.210152,"twenty":-30.419663,"median":4.512922,"eighty":13.347988,"marketCap":2698522721},{"date":"2024-10-11","current":9.463835,"twenty":-29.824065,"median":4.556607,"eighty":13.347988,"marketCap":2501272712},{"date":"2024-10-18","current":9.171603,"twenty":-29.267415,"median":4.61142,"eighty":13.347988,"marketCap":2424036262},{"date":"2024-10-25","current":8.699535,"twenty":-28.733683,"median":4.678568,"eighty":13.347988,"marketCap":2299269690},{"date":"2024-11-01","current":8.560163,"twenty":-28.08172,"median":4.774168,"eighty":13.347988,"marketCap":2262433845},{"date":"2024-11-08","current":9.036726,"twenty":-27.382464,"median":4.81933,"eighty":13.347988,"marketCap":2388388670},{"date":"2024-11-15","current":9.122148,"twenty":-25.604566,"median":4.925676,"eighty":13.347988,"marketCap":2410965479},{"date":"2024-11-22","current":7.274675,"twenty":2.021804,"median":5.053291,"eighty":13.347988,"marketCap":2196333604},{"date":"2024-11-29","current":6.763144,"twenty":2.059604,"median":5.15213,"eighty":13.347988,"marketCap":2041894687},{"date":"2024-12-06","current":6.239899,"twenty":2.1677,"median":5.262228,"eighty":13.347988,"marketCap":1883919001},{"date":"2024-12-13","current":5.915799,"twenty":2.191901,"median":5.311022,"eighty":13.347988,"marketCap":1786068390},{"date":"2024-12-20","current":5.77913,"twenty":2.218868,"median":5.373579,"eighty":13.347988,"marketCap":1744806084},{"date":"2024-12-27","current":5.798654,"twenty":2.237076,"median":5.513705,"eighty":13.347988,"marketCap":1750700699},{"date":"2025-01-03","current":5.943133,"twenty":2.255284,"median":5.635063,"eighty":13.347988,"marketCap":1794320851},{"date":"2025-01-10","current":5.954847,"twenty":2.27695,"median":5.707629,"eighty":13.352484,"marketCap":1797857620},{"date":"2025-01-17","current":5.732272,"twenty":2.297002,"median":5.747892,"eighty":13.352484,"marketCap":1730659008},{"date":"2025-01-24","current":5.783035,"twenty":2.328578,"median":5.770185,"eighty":13.352484,"marketCap":1745985007},{"date":"2025-01-31","current":6.001705,"twenty":2.366032,"median":5.794749,"eighty":13.352484,"marketCap":1812004697},{"date":"2025-02-07","current":6.00561,"twenty":2.417893,"median":5.833798,"eighty":13.352484,"marketCap":1813183620},{"date":"2025-02-14","current":6.286756,"twenty":2.432526,"median":5.870275,"eighty":13.352484,"marketCap":1898066078},{"date":"2025-02-21","current":5.901474,"twenty":2.468667,"median":5.904084,"eighty":13.352484,"marketCap":1797907600},{"date":"2025-02-28","current":6.009123,"twenty":2.518935,"median":5.923608,"eighty":13.352484,"marketCap":1830703309},{"date":"2025-03-07","current":6.178286,"twenty":2.569993,"median":5.943133,"eighty":13.356979,"marketCap":1882239423},{"date":"2025-03-14","current":6.38205,"twenty":2.597627,"median":5.9609,"eighty":13.356979,"marketCap":1944317014},{"date":"2025-03-21","current":6.353595,"twenty":2.637105,"median":5.987286,"eighty":13.356979,"marketCap":1935648232},{"date":"2025-03-28","current":6.12367,"twenty":2.662107,"median":6.042705,"eighty":13.356979,"marketCap":1865600648},{"date":"2025-04-04","current":5.012366,"twenty":2.706848,"median":6.042705,"eighty":13.356979,"marketCap":1527037326},{"date":"2025-04-11","current":5.456888,"twenty":2.742905,"median":6.032943,"eighty":13.352484,"marketCap":1662462655},{"date":"2025-04-17","current":5.284444,"twenty":2.816568,"median":6.032943,"eighty":13.352484,"marketCap":1609926967},{"date":"2025-04-25","current":5.55269,"twenty":2.838326,"median":6.042705,"eighty":13.356979,"marketCap":1691649148},{"date":"2025-05-02","current":5.759622,"twenty":2.879895,"median":6.042705,"eighty":13.356979,"marketCap":1754691974},{"date":"2025-05-09","current":5.947394,"twenty":2.918712,"median":6.042705,"eighty":13.356979,"marketCap":1811897500},{"date":"2025-05-16","current":8.317621,"twenty":2.954241,"median":6.073266,"eighty":13.356979,"marketCap":1915215337},{"date":"2025-05-23","current":8.112216,"twenty":2.970032,"median":6.10736,"eighty":13.356979,"marketCap":1867918860},{"date":"2025-05-30","current":8.206043,"twenty":2.98056,"median":6.134468,"eighty":13.356979,"marketCap":1889523424},{"date":"2025-06-06","current":8.332836,"twenty":2.99629,"median":6.177565,"eighty":13.356979,"marketCap":1918718779},{"date":"2025-06-13","current":8.626996,"twenty":3.043539,"median":6.233337,"eighty":13.356979,"marketCap":1986452005},{"date":"2025-06-20","current":8.520489,"twenty":3.084793,"median":6.255669,"eighty":13.361474,"marketCap":1961927906},{"date":"2025-06-27","current":8.667569,"twenty":3.162346,"median":6.291788,"eighty":13.361474,"marketCap":1995794519},{"date":"2025-07-03","current":9.057109,"twenty":3.204676,"median":6.300662,"eighty":13.361474,"marketCap":2085489882},{"date":"2025-07-11","current":9.047068,"twenty":3.276988,"median":6.335129,"eighty":13.361474,"marketCap":2083177809},{"date":"2025-07-18","current":9.42361,"twenty":3.323852,"median":6.360412,"eighty":13.361474,"marketCap":2169880548},{"date":"2025-07-25","current":9.554145,"twenty":3.379788,"median":6.38205,"eighty":13.361474,"marketCap":2199937497},{"date":"2025-08-01","current":9.167561,"twenty":3.4007,"median":6.479602,"eighty":13.361474,"marketCap":2110922685},{"date":"2025-08-08","current":17.457134,"twenty":3.49316,"median":6.55545,"eighty":13.388504,"marketCap":2168507669},{"date":"2025-08-15","current":17.328299,"twenty":3.699602,"median":6.602404,"eighty":13.464064,"marketCap":2152503923},{"date":"2025-08-22","current":17.466336,"twenty":3.757392,"median":6.642134,"eighty":13.570682,"marketCap":2169650794},{"date":"2025-08-29","current":17.457134,"twenty":3.766842,"median":6.663805,"eighty":13.660131,"marketCap":2168507669},{"date":"2025-09-05","current":17.585968,"twenty":3.834807,"median":6.687282,"eighty":13.815511,"marketCap":2184511416},{"date":"2025-09-12","current":17.659588,"twenty":3.838079,"median":6.701022,"eighty":14.039158,"marketCap":2193656414},{"date":"2025-09-19","current":18.257751,"twenty":3.883572,"median":6.750488,"eighty":14.347093,"marketCap":2267959523},{"date":"2025-09-26","current":17.816031,"twenty":3.927651,"median":6.808278,"eighty":15.037234,"marketCap":2213089535},{"date":"2025-10-03","current":17.043021,"twenty":3.969671,"median":6.87329,"eighty":15.112659,"marketCap":2117067055},{"date":"2025-10-10","current":16.279214,"twenty":3.992171,"median":6.981645,"eighty":15.307657,"marketCap":2022187700},{"date":"2025-10-17","current":16.095164,"twenty":4.01029,"median":7.086388,"eighty":15.630972,"marketCap":1999325205},{"date":"2025-10-24","current":16.306822,"twenty":4.027068,"median":7.165848,"eighty":15.992835,"marketCap":2025617074},{"date":"2025-10-31","current":17.190261,"twenty":4.039371,"median":7.407439,"eighty":16.098845,"marketCap":2135357051},{"date":"2025-11-07","current":16.702529,"twenty":4.054098,"median":7.67812,"eighty":16.202789,"marketCap":2074771439},{"date":"2025-11-14","current":17.521551,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2176509543},{"date":"2025-11-21","current":34.945033,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2147931424},{"date":"2025-11-28","current":36.85882,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2265564215},{"date":"2025-12-05","current":37.970141,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2333872684},{"date":"2025-12-12","current":34.413913,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2115285583},{"date":"2025-12-19","current":33.506334,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2059500334},{"date":"2025-12-26","current":35.099228,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2157409139},{"date":"2026-01-02","current":35.599322,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2188147950},{"date":"2026-01-09","current":38.433191,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2362334546},{"date":"2026-01-16","current":38.711022,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2379411663},{"date":"2026-01-23","current":39.729733,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2442027759},{"date":"2026-01-30","current":42.415426,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2607106559},{"date":"2026-02-06","current":41.17445,"twenty":4.081521,"median":7.82135,"eighty":16.351518,"marketCap":2530828769}],"updateTime":1770678868274}}}