美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Simulations Plus

14.10

-0.4700-3.23%

成交量：32.45万

成交额：456.79万

市值：2.84亿

市盈率：-4.41

高：14.78

开：14.59

低：13.51

收：14.57

52周最高：37.67

52周最低：12.39

股本：2,014.46万

流通股本：1,661.76万

量比：0.90

换手率：1.95%

股息：- -

股息率：- -

每股收益(TTM):-3.1970

每股收益(LYR):-3.2196

净资产收益率：-41.21%

总资产收益率：2.79%

市净率：2.23

市盈率(LYR):-4.38

数据加载中...

总览公司新闻资讯公告

Simulations Plus, Inc.盘中异动大幅跳水5.56%报13.76美元

Axie宣布引入bAXS，AXS、RONIN、SLP领涨山寨市场

Simulations Plus, Inc.盘中异动早盘急速拉升5.25%

Synthetix 将于 12 月 17 日回归以太坊主网，SLP 同期上线

OKX 将下线 TU、SLP 等币种的永续合约

AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数

Tether：暂不冻结Omni Layer、Kusama、EOS和Algorand等区块链的智能合约

鹏鼎控股：投资80亿元建设淮安产业园为AI应用市场提供全方位PCB解决方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":14.1,"timestamp":1770670800000,"preClose":14.57,"halted":0,"volume":324521,"delay":0,"changeRate":-0.03225806451612907,"floatShares":16617634,"shares":20144564,"eps":-3.197041,"marketStatus":"盘前交易","change":-0.47,"latestTime":"02-10 06:42:36 EST","open":14.59,"high":14.78,"low":13.505,"amount":4567925.792942,"amplitude":0.087509,"askPrice":16.83,"askSize":100,"bidPrice":13.2,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-3.197041,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":14.1,"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.1,"latestTime":"19:53 EST","volume":5335,"amount":75455.92,"timestamp":1770684800010,"change":0.59,"changeRate":0.041844,"amplitude":0.041844},"volumeRatio":0.8971806295709474,"impliedVol":0.6684,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16617634,"roa":"2.79%","roe":"-41.21%","lyrEps":-3.21964,"volumeRatio":0.8971806295709474,"shares":20144564,"dividePrice":0,"high":14.78,"amplitude":0.087509,"preClose":14.57,"low":13.505,"week52Low":12.39,"pbRate":"2.23","psRate":"3.61","week52High":37.665,"institutionHeld":0.8027,"latestPrice":14.1,"committee":0.714286,"eps":-3.197041,"divideRate":0,"volume":324521,"delay":0,"ttmEps":-3.197041,"open":14.59,"prevYearClose":18.23,"prevWeekClose":14.57,"prevMonthClose":16.89,"prevQuarterClose":18.23,"fiveDayClose":16.77,"twentyDayClose":19.6,"sixtyDayClose":17.57,"dividendPayoutRate":0.48190545416577146,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.005066687851315499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-08","symbol":"SLP","fiscalQuarterEnding":"2025/11","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-12-01","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764565200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-10-22","symbol":"SLP","fiscalQuarterEnding":"2025/08","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-07-14","symbol":"SLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.26,"defaultRemindTime":1752523200000,"name":null,"time":"盘后","dateTimestamp":1752465600000,"actualEps":null},{"date":"2025-06-11","symbol":"SLP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749672000000,"name":null,"time":"盘后","dateTimestamp":1749614400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-18","value":0.05,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-17","value":0.05,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-06","value":0.05,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2026-02-09","current":-4.410328,"percent":0.087805,"low":-6.534909,"twenty":64.031788,"median":79.204693,"eighty":92.977755,"high":183.2499,"avg":73.560512,"sd":33.479266,"marketCap":293535743},"quantilePoints":[{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649},{"date":"2025-04-25","current":99.391776,"twenty":73.271406,"median":83.468464,"eighty":107.66783,"marketCap":721584294},{"date":"2025-05-02","current":92.965106,"twenty":73.271406,"median":83.791622,"eighty":107.66783,"marketCap":674926670},{"date":"2025-05-09","current":83.796021,"twenty":73.29041,"median":83.822822,"eighty":107.66783,"marketCap":608359111},{"date":"2025-05-16","current":85.181079,"twenty":73.437991,"median":83.996033,"eighty":107.66783,"marketCap":618414633},{"date":"2025-05-23","current":90.001082,"twenty":73.437991,"median":84.173798,"eighty":107.66783,"marketCap":653407852},{"date":"2025-05-30","current":89.114644,"twenty":73.437991,"median":84.282769,"eighty":107.66783,"marketCap":646972317},{"date":"2025-06-06","current":76.981534,"twenty":73.328425,"median":84.08889,"eighty":107.66783,"marketCap":558885940},{"date":"2025-06-13","current":55.540834,"twenty":73.271406,"median":83.910262,"eighty":107.66783,"marketCap":403226452},{"date":"2025-06-20","current":50.083704,"twenty":73.115639,"median":83.793924,"eighty":107.587048,"marketCap":363607693},{"date":"2025-06-27","current":47.424393,"twenty":73.005971,"median":83.468464,"eighty":107.020749,"marketCap":344301090},{"date":"2025-07-03","current":49.169566,"twenty":72.779201,"median":83.310362,"eighty":106.131048,"marketCap":356971048},{"date":"2025-07-11","current":48.670945,"twenty":72.31942,"median":83.158894,"eighty":105.190019,"marketCap":353351060},{"date":"2025-07-18","current":-4.073579,"twenty":72.181892,"median":83.053453,"eighty":104.539853,"marketCap":257425736},{"date":"2025-07-25","current":-4.178683,"twenty":71.919987,"median":82.930659,"eighty":103.668684,"marketCap":264067683},{"date":"2025-08-01","current":-4.146833,"twenty":71.638748,"median":82.765612,"eighty":102.885189,"marketCap":262054972},{"date":"2025-08-08","current":-4.47807,"twenty":71.411906,"median":82.707962,"eighty":102.45469,"marketCap":282987166},{"date":"2025-08-15","current":-4.52266,"twenty":71.110965,"median":82.619897,"eighty":102.161614,"marketCap":285804962},{"date":"2025-08-22","current":-4.385706,"twenty":70.908314,"median":82.416701,"eighty":101.708516,"marketCap":277150304},{"date":"2025-08-29","current":-4.52903,"twenty":70.698088,"median":82.177987,"eighty":101.101757,"marketCap":286207504},{"date":"2025-09-05","current":-4.49718,"twenty":70.539692,"median":81.992644,"eighty":100.80873,"marketCap":284194793},{"date":"2025-09-12","current":-4.573619,"twenty":70.196609,"median":81.935067,"eighty":100.578973,"marketCap":289025299},{"date":"2025-09-19","current":-5.051365,"twenty":69.691431,"median":81.793843,"eighty":99.935298,"marketCap":319215964},{"date":"2025-09-26","current":-4.675538,"twenty":69.252404,"median":81.633418,"eighty":99.578199,"marketCap":295465974},{"date":"2025-10-03","current":-4.952631,"twenty":69.04558,"median":81.478307,"eighty":99.104421,"marketCap":312976560},{"date":"2025-10-10","current":-5.00359,"twenty":68.760821,"median":81.340414,"eighty":98.639404,"marketCap":316196898},{"date":"2025-10-17","current":-5.102325,"twenty":68.130447,"median":81.197831,"eighty":98.17507,"marketCap":322436302},{"date":"2025-10-24","current":-5.487706,"twenty":67.984105,"median":81.00297,"eighty":97.965214,"marketCap":346790105},{"date":"2025-10-31","current":-5.465411,"twenty":67.896043,"median":80.876809,"eighty":97.587271,"marketCap":345381207},{"date":"2025-11-07","current":-5.640585,"twenty":67.418505,"median":80.792821,"eighty":97.421346,"marketCap":356451118},{"date":"2025-11-14","current":-5.484521,"twenty":67.106051,"median":80.673013,"eighty":97.217095,"marketCap":346588834},{"date":"2025-11-21","current":-5.312533,"twenty":66.931341,"median":80.562075,"eighty":96.82702,"marketCap":335720194},{"date":"2025-11-28","current":-5.414452,"twenty":66.773454,"median":80.478876,"eighty":96.408925,"marketCap":342160870},{"date":"2025-12-05","current":-6.377856,"twenty":66.422786,"median":80.329043,"eighty":95.663296,"marketCap":412762116},{"date":"2025-12-12","current":-6.072815,"twenty":66.003577,"median":80.07244,"eighty":95.465809,"marketCap":393020443},{"date":"2025-12-19","current":-5.777112,"twenty":65.800461,"median":79.967271,"eighty":94.983601,"marketCap":373883107},{"date":"2025-12-26","current":-5.970097,"twenty":65.447046,"median":79.823995,"eighty":94.734065,"marketCap":386372737},{"date":"2026-01-02","current":-5.674394,"twenty":65.240369,"median":79.75241,"eighty":94.646635,"marketCap":367235401},{"date":"2026-01-09","current":-5.660034,"twenty":65.012183,"median":79.645892,"eighty":94.394467,"marketCap":363645859},{"date":"2026-01-16","current":-6.353035,"twenty":64.814142,"median":79.496069,"eighty":93.995376,"marketCap":408169812},{"date":"2026-01-23","current":-6.512959,"twenty":64.650754,"median":79.392514,"eighty":93.795004,"marketCap":418444570},{"date":"2026-01-30","current":-5.553418,"twenty":64.350463,"median":79.325176,"eighty":93.514866,"marketCap":356796020},{"date":"2026-02-06","current":-4.433955,"twenty":64.048065,"median":79.213358,"eighty":92.990851,"marketCap":284872711},{"date":"2026-02-09","current":-4.568792,"twenty":64.031788,"median":79.204693,"eighty":92.977755,"marketCap":293535743}],"updateTime":1770723756394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699726","title":"Simulations Plus, Inc.盘中异动 大幅跳水5.56%报13.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:47","pubTimestamp":1770648431,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时47分，Simulations Plus, Inc.股票出现波动，股价快速下跌5.56%。截至发稿，该股报13.76美元/股，成交量2.0487万股，换手率0.10%，振幅4.46%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.85%。其相关个股中，Lifemd, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、新氧涨幅较大，Healthcare Triangle, Inc.、Bullfrog Ai Holdings, Inc.、Lifemd, Inc.较为活跃，换手率分别为17.37%、0.94%、0.78%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Healthcare Triangle, Inc.、Carlsmed, Inc.，振幅分别为10.07%、8.43%、8.05%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224711a48fa54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209224711a48fa54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2604924537","title":"Axie宣布引入bAXS，AXS、RONIN、SLP领涨山寨市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2604924537","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604924537?lang=zh_cn&edition=fundamental","pubTime":"2026-01-18 03:09","pubTimestamp":1768676940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/328589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AXS","BK4167","LU0963586101.USD","BK4107","SLP","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2601897820","title":"Simulations Plus, Inc.盘中异动 早盘急速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601897820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601897820?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 00:06","pubTimestamp":1767629206,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时06分，Simulations Plus, Inc.股票出现异动，股价快速上涨5.25%。截至发稿，该股报19.06美元/股，成交量7.0276万股，换手率0.35%，振幅4.69%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.68%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Bullfrog Ai Holdings Inc C/Wts Exp 、Dariohealth Corp.涨幅较大，Healthcare Triangle, Inc.、Mobile-Health Network Solutions、Heartbeam, Inc.较为活跃，换手率分别为5.31%、2.33%、2.03%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Onemednet Corp C/Wts 07/11/2028 、Dariohealth Corp.，振幅分别为68.93%、63.00%、12.88%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010600064697a10f29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010600064697a10f29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2590505013","title":"Synthetix 将于 12 月 17 日回归以太坊主网，SLP 同期上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2590505013","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590505013?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 20:13","pubTimestamp":1765541580,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，去中心化衍生品协议 Synthetix 宣布将于 12 月 17 日回归以太坊主网。Synthetix 流动性提供商（SLP）将同期上线，SLP 访问权限将采用白名单制度，并计划尽快向所有用户开放。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2228967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","BK4585","QETH","ETHE","BK4167","SNX.USD.HKCC","03009","ETHA","09179","BK4601","ETHW","SLP","09046","EZET","SNX.USD.CC","BK4594","FETH","CETH","ETH.USD.HKCC","03179","ETH","BK4588","09009","OP.USD.HKCC","BK1611","03046","ETH.USD.CC","ETHV"],"gpt_icon":0},{"id":"2577823168","title":"OKX 将下线 TU、SLP 等币种的永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2577823168","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577823168?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 17:37","pubTimestamp":1761039420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/87700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0949170772.SGD","LU0661504455.SGD","BK4585","LU0738911758.USD","SLP","BK4588","BK4566","BK4167","TU","BK4115"],"gpt_icon":0},{"id":"1188758688","title":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1188758688","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188758688?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 06:36","pubTimestamp":1757111760,"startTime":"0","endTime":"0","summary":"AppLovin Corporation、Robinhood和EMCOR Group Inc即将加入标普500指数；其他公司将加入标普100、标普中盘400和标普小盘600指数","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0158827781.USD","LU2210149790.SGD","IE00B894F039.SGD","BK4547","IE00BN0W2V16.EUR","SG9999014914.USD","LU1861559042.SGD","LU2517655028.SGD","SG9999015945.SGD","LU0354030511.USD","LU1201861249.SGD","LU0477156797.USD","BK4613","LU0130102774.USD","LU2264538146.SGD","LU2095319765.USD","NTNX","LU0107464264.USD","WAY","CHTR","BK4503","IE00BD6J9T35.USD","LU2517655291.USD","LU0345774391.USD","MKTX","BK4100","LU0211331839.USD","LU2265009873.SGD","LU0342679015.USD","LU1983260115.SGD","GB00BDT5M118.USD","BK4566","LU0154236417.USD","APP","LU1815336091.USD","LU2294711713.HKD","LU0320765489.SGD","BK4212","BK4550","BK4608","LU1989773731.SGD","LU0971096721.USD","LU0719512351.SGD","BK4532","LU0345780521.USD","BK4082","BK4150","LU2087625088.SGD","LU2237957902.USD","IE00BN0W2W23.USD","BK4548","LU1989764664.SGD","LU0082616367.USD","LU2506951792.HKD","PUMP","IE00BN0W2T93.GBP","LU0477156953.USD","SG9999017495.SGD","LU2271345857.HKD","OMI","LU1548497426.USD","BK4112","IE00B19Z9P08.USD","JACK","LU0980610538.SGD","BK4022","LU0127658192.USD","BK4167","LU2357125470.USD","BK4561","IE00B19Z9505.USD","SG9999001077.SGD","LU2764262908.HKD","LU0130517989.USD","NE","BK4187","TRU","KTOS","LU0175139822.USD","LU0097036916.USD","BK4230","LU1814569148.SGD","BK4535","LU1861558580.USD","LU1989772923.USD","LU2210150020.SGD","BK4551","LU0274383776.USD","BK4505","LU0757428866.USD","LU0203345920.USD","SG9999015986.USD","IE00B19Z3581.USD","BK4023","BK4130","LU0963586101.USD","BK4539","LU0345780281.USD","MAN","BK4581","LU0868494617.USD","LU2023251221.USD","LU0823414478.USD","IE0002270589.USD","SGXZ51526630.SGD","BK4185","BK4588","BK4092","LU1861214812.USD","SGXZ23171101.USD","BK4123","SG9999004303.SGD","SLP","IE00BZ199S13.USD","BK4127","LU1169590202.USD","SG9999018857.SGD","LU0566484027.USD","BK4179","BK4170","BK4585","LU1363072403.SGD","ACHC","LU0348723411.USD","LU2360107325.USD","LU0006306889.USD","XRX","LU1633808545.USD","LU0208291251.USD","BK4596","LU1989764748.USD","LU2357305700.SGD","LU2764263203.CNY","LU1989772840.SGD","BK4570","LU0505663152.USD","LU2028103732.USD","LU0823414551.USD","LU2517655374.HKD","BK4129","IE00BZ9MQY76.HKD","LU1861219969.SGD","LU0158827948.USD","LU1316542783.SGD","BK4603","LU0642271901.SGD","LU2362540622.SGD","LU2764263039.SGD","SG9999018865.SGD","LU1988902786.USD","TTGT","LU1720051017.SGD","BK4597","LU2089283258.USD","QTWO","LU1496350502.SGD","LU0353189680.USD","SG9999014906.USD","SPGI","BK4209","BK4009","BK4175","CZR","MP","BGS","IE00B19Z9Z06.USD","LU2249611893.SGD","LU1989763005.USD","IE00BFMHRM44.USD","BK4210","IE00B7SZLL34.SGD","LU0130518102.USD","LU1064131342.USD","BK4534","LU1559883803.SGD","LU2720916845.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","SG9999015978.USD","MLAB","LU1496350171.SGD","BK4536","BK4147","HL","LU1983299162.USD","LU2237957811.SGD","HOOD","ENPH","LU0985320562.USD","SGXZ31699556.SGD","LU0353189763.USD","LU0289960550.SGD","LU0130103400.USD","LU0106261372.USD","LU0203347892.USD","LU2111349929.HKD","LU2362541513.USD","SGXZ99366536.SGD","BK4168","BK4121","SG9999014880.SGD","LU1804176565.USD","LU1169589451.USD","BK4559","LU0354030438.USD","EME","LU2089284900.SGD","UBER","WEN","LU0070302665.USD","LU0648001328.SGD","LU2362541273.HKD","LU1201861165.SGD","LU1720051108.HKD","SGXZ81514606.USD","SG9999014898.SGD","LU0345774631.USD"],"gpt_icon":0},{"id":"2563028396","title":"Tether：暂不冻结Omni Layer、Kusama、EOS和Algorand等区块链的智能合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2563028396","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563028396?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 20:07","pubTimestamp":1756469250,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tether.io/news/tether-provides-update-on-transition-plan-for-legacy-blockchains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09042","USDT.USD.CC","BK1611","BK4585","83042","BK4594","03439","03042","09439","BTC.USD.CC","09008","IBIT","03008","BK4588","USDT.USD.HKCC","BK4601","EOS","BTC.USD.HKCC","BK4167","SLP","MBTmain"],"gpt_icon":0},{"id":"2560196225","title":"鹏鼎控股：投资80亿元建设淮安产业园 为AI应用市场提供全方位PCB解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2560196225","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560196225?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 20:05","pubTimestamp":1755605152,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002938","BK0214","PCB","SLP","BK4211","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}