美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SNDL Inc.

1.58

+0.04002.60%

盘后：1.57-0.0080-0.51%19:50 EST

成交量：199.65万

成交额：314.87万

市值：4.07亿

市盈率：-6.19

高：1.60

开：1.51

低：1.51

收：1.54

52周最高：2.89

52周最低：1.15

股本：2.58亿

流通股本：2.25亿

量比：2.23

换手率：0.89%

股息：- -

股息率：- -

每股收益(TTM):-0.2552

每股收益(LYR):-0.2494

净资产收益率：-7.95%

总资产收益率：-0.52%

市净率：0.51

市盈率(LYR):-6.34

数据加载中...

总览公司新闻资讯公告

美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%

老虎资讯综合

异动解读 | SNDL Inc.盘中大跌13.57%，因收购交易延期及监管审批不确定性

新闻发布：SNDL与1CM提供安排更新

大麻概念股开启“狂欢”，CGC、TLRY暴涨30%，特朗普政府欲放松管制

老虎资讯综合

BUZZ--美国股票走势-ProPetro、英伟达、花旗集团

BUZZ--美国股票走势-Lululemon、黄金矿工、白银矿工

BUZZ-特朗普考虑放宽大麻限制的报导引发大麻股攀升

特朗普计划推动将大麻重新归类为危害较小的毒品

老虎资讯综合

SNDL宣布重新启动股票回购计划

SNDL 2025财年Q3业绩会总结及问答精华：现金流创纪录与国际市场扩展

业绩会速递

Sndl Inc.盘中异动股价大跌5.04%

Sndl Inc.盘中异动股价大跌5.08%

Sndl Inc.盘中异动快速拉升5.39%报2.54美元

大麻股狂欢下的隐忧：国税局或追缴巨额欠税

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","market":"US","secType":"STK","nameCN":"SNDL Inc.","latestPrice":1.58,"timestamp":1771621200000,"preClose":1.54,"halted":0,"volume":1996487,"hourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008,"changeRate":-0.005063,"amplitude":0.018987},"delay":0,"changeRate":0.025974025974025997,"floatShares":224758350,"shares":257500000,"eps":-0.255159,"marketStatus":"休市中","change":0.04,"latestTime":"02-20 16:00:00 EST","open":1.51,"high":1.6,"low":1.51,"amount":3148666.8350532,"amplitude":0.058442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255159,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1564632000000,"exchange":"NASDAQ","adjPreClose":1.54,"preHourTrading":{"tag":"盘前","latestPrice":1.5391,"preClose":1.54,"latestTime":"09:23 EST","volume":399,"amount":612.6076425,"timestamp":1771597436434,"change":-0.0009,"changeRate":-0.000584,"amplitude":0.019481},"postHourTrading":{"tag":"盘后","latestPrice":1.572,"preClose":1.58,"latestTime":"19:50 EST","volume":39261,"amount":62625.3684,"timestamp":1771635032217,"change":-0.008,"changeRate":-0.005063,"amplitude":0.018987},"volumeRatio":2.2305671809467773,"impliedVol":0.2809,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDL\",,,,,undefined,":{"symbol":"SNDL","floatShares":224758350,"roa":"-0.52%","roe":"-7.95%","lyrEps":-0.249374,"volumeRatio":2.2305671809467773,"shares":257500000,"dividePrice":0,"high":1.6,"amplitude":0.058442,"preClose":1.54,"low":1.51,"week52Low":1.15,"pbRate":"0.51","psRate":"0.59","week52High":2.89,"institutionHeld":0,"latestPrice":1.58,"eps":-0.255159,"divideRate":0,"volume":1996487,"delay":0,"ttmEps":-0.255159,"open":1.51,"prevYearClose":1.66,"prevWeekClose":1.5,"prevMonthClose":1.54,"prevQuarterClose":1.66,"fiveDayClose":1.5,"twentyDayClose":1.63,"sixtyDayClose":1.61,"earningDate":1773244800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDL\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"SNDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773302400000,"name":null,"time":"盘前","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"SNDL","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-07-31","symbol":"SNDL","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-05-01","symbol":"SNDL","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-18","symbol":"SNDL","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1756875600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDL","date":"2026-02-20","current":-6.192217,"percent":0.458164,"low":-13.266775,"twenty":-6.886244,"median":-5.659859,"eighty":-2.480769,"high":-1.28536,"avg":-5.26929,"sd":2.24297,"marketCap":396550000},"quantilePoints":[{"date":"2021-02-26","current":-8.225965,"twenty":-5.748595,"median":-1.203955,"eighty":-0.278686,"marketCap":2076599104},{"date":"2021-03-05","current":-7.458975,"twenty":-6.026613,"median":-1.221722,"eighty":-0.279371,"marketCap":1884356566},{"date":"2021-03-12","current":-9.181634,"twenty":-6.329958,"median":-1.248474,"eighty":-0.280202,"marketCap":2357520991},{"date":"2021-03-19","current":-13.266775,"twenty":-6.627155,"median":-1.256508,"eighty":-0.281973,"marketCap":2473736814},{"date":"2021-03-26","current":-10.114143,"twenty":-6.96034,"median":-1.293198,"eighty":-0.28381,"marketCap":1876055436},{"date":"2021-04-01","current":-9.840614,"twenty":-7.018353,"median":-1.317013,"eighty":-0.284741,"marketCap":1826248655},{"date":"2021-04-09","current":-8.938896,"twenty":-7.351746,"median":-1.409785,"eighty":-0.285726,"marketCap":1660226050},{"date":"2021-04-16","current":-7.532839,"twenty":-7.593834,"median":-1.478,"eighty":-0.287378,"marketCap":1405547373},{"date":"2021-04-23","current":-7.425585,"twenty":-7.677275,"median":-1.519674,"eighty":-0.289741,"marketCap":1386122729},{"date":"2021-04-30","current":-7.571778,"twenty":-7.731768,"median":-1.556459,"eighty":-0.291334,"marketCap":1433605194},{"date":"2021-05-07","current":-6.619248,"twenty":-7.724885,"median":-1.616239,"eighty":-0.29329,"marketCap":1271401109},{"date":"2021-05-14","current":-4.915913,"twenty":-7.707147,"median":-1.68261,"eighty":-0.295551,"marketCap":1315000116},{"date":"2021-05-21","current":-5.229768,"twenty":-7.656382,"median":-1.734246,"eighty":-0.296287,"marketCap":1405073716},{"date":"2021-05-28","current":-6.740226,"twenty":-7.595655,"median":-1.773424,"eighty":-0.299529,"marketCap":1805194046},{"date":"2021-06-04","current":-7.578142,"twenty":-7.671318,"median":-1.860922,"eighty":-0.303418,"marketCap":2028517021},{"date":"2021-06-11","current":-7.33849,"twenty":-7.726155,"median":-1.905941,"eighty":-0.303976,"marketCap":1954076029},{"date":"2021-06-18","current":-7.079567,"twenty":-7.714112,"median":-1.933074,"eighty":-0.3055,"marketCap":1837393643},{"date":"2021-06-25","current":-7.330983,"twenty":-7.671318,"median":-1.969976,"eighty":-0.307216,"marketCap":1930955399},{"date":"2021-07-02","current":-6.834149,"twenty":-7.606409,"median":-1.982947,"eighty":-0.310235,"marketCap":1791608103},{"date":"2021-07-09","current":-6.834861,"twenty":-7.585751,"median":-1.990799,"eighty":-0.310975,"marketCap":1774090157},{"date":"2021-07-16","current":-6.283795,"twenty":-7.578142,"median":-2.017528,"eighty":-0.313048,"marketCap":1616030508},{"date":"2021-07-23","current":-6.165167,"twenty":-7.571778,"median":-2.046318,"eighty":-0.31326,"marketCap":1586568508},{"date":"2021-07-30","current":-6.324892,"twenty":-7.567225,"median":-2.10208,"eighty":-0.316851,"marketCap":1642108360},{"date":"2021-08-06","current":-6.217674,"twenty":-7.55796,"median":-2.141016,"eighty":-0.320057,"marketCap":1601697644},{"date":"2021-08-13","current":-6.118613,"twenty":-7.534895,"median":-2.191845,"eighty":-0.322381,"marketCap":1545000000},{"date":"2021-08-20","current":-5.846656,"twenty":-7.532839,"median":-2.201786,"eighty":-0.322602,"marketCap":1436026000},{"date":"2021-08-27","current":-6.278774,"twenty":-7.458975,"median":-2.250798,"eighty":-0.323469,"marketCap":1569102000},{"date":"2021-09-03","current":-6.331902,"twenty":-7.425585,"median":-2.309098,"eighty":-0.32445,"marketCap":1597324000},{"date":"2021-09-10","current":-5.954019,"twenty":-7.423276,"median":-2.338554,"eighty":-0.324756,"marketCap":1487320000},{"date":"2021-09-17","current":-6.034265,"twenty":-7.420779,"median":-2.361156,"eighty":-0.32557,"marketCap":1494324000},{"date":"2021-09-24","current":-5.574617,"twenty":-7.419453,"median":-2.391314,"eighty":-0.327548,"marketCap":1386380000},{"date":"2021-10-01","current":-5.541938,"twenty":-7.4092,"median":-2.416766,"eighty":-0.339402,"marketCap":1380406000},{"date":"2021-10-08","current":-5.536244,"twenty":-7.397417,"median":-2.442337,"eighty":-0.342906,"marketCap":1401624000},{"date":"2021-10-15","current":-5.295882,"twenty":-7.373271,"median":-2.474776,"eighty":-0.351946,"marketCap":1351566000},{"date":"2021-10-22","current":-5.310869,"twenty":-7.344355,"median":-2.486752,"eighty":-0.357825,"marketCap":1355927838},{"date":"2021-10-29","current":-5.248208,"twenty":-7.332484,"median":-2.502628,"eighty":-0.372363,"marketCap":1336395898},{"date":"2021-11-05","current":-5.211202,"twenty":-7.295689,"median":-2.59641,"eighty":-0.378927,"marketCap":1322003942},{"date":"2021-11-12","current":-10.442881,"twenty":-7.332484,"median":-2.651992,"eighty":-0.381483,"marketCap":1891925393},{"date":"2021-11-19","current":-8.345589,"twenty":-7.4092,"median":-2.703027,"eighty":-0.382791,"marketCap":1503548185},{"date":"2021-11-26","current":-7.555511,"twenty":-7.423853,"median":-2.767906,"eighty":-0.385176,"marketCap":1344825472},{"date":"2021-12-03","current":-6.522357,"twenty":-7.421259,"median":-2.849858,"eighty":-0.38905,"marketCap":1159580441},{"date":"2021-12-10","current":-6.725601,"twenty":-7.419665,"median":-2.979258,"eighty":-0.391585,"marketCap":1203989904},{"date":"2021-12-17","current":-6.992367,"twenty":-7.411711,"median":-3.093949,"eighty":-0.39343,"marketCap":1242025788},{"date":"2021-12-23","current":-7.754181,"twenty":-7.419876,"median":-3.992633,"eighty":-0.394416,"marketCap":1377515772},{"date":"2021-12-31","current":-6.610419,"twenty":-7.417197,"median":-4.703026,"eighty":-0.394856,"marketCap":1188981150},{"date":"2022-01-07","current":-6.814763,"twenty":-7.411153,"median":-4.771846,"eighty":-0.395339,"marketCap":1224961040},{"date":"2022-01-14","current":-6.391735,"twenty":-7.402054,"median":-4.887504,"eighty":-0.395773,"marketCap":1159580441},{"date":"2022-01-21","current":-5.412602,"twenty":-7.389642,"median":-4.915913,"eighty":-0.396072,"marketCap":983381781},{"date":"2022-01-28","current":-5.22588,"twenty":-7.364977,"median":-4.984341,"eighty":-0.396646,"marketCap":932187539},{"date":"2022-02-04","current":-6.111643,"twenty":-7.350601,"median":-5.176915,"eighty":-0.398579,"marketCap":1089676655},{"date":"2022-02-11","current":-7.594229,"twenty":-7.350601,"median":-5.200554,"eighty":-0.402118,"marketCap":1362918217},{"date":"2022-02-18","current":-6.619909,"twenty":-7.338137,"median":-5.22588,"eighty":-0.403162,"marketCap":1182196371},{"date":"2022-02-25","current":-5.884275,"twenty":-7.336723,"median":-5.233936,"eighty":-0.403763,"marketCap":1051229573},{"date":"2022-03-04","current":-5.748675,"twenty":-7.330983,"median":-5.246145,"eighty":-0.409426,"marketCap":1024912854},{"date":"2022-03-11","current":-5.455707,"twenty":-7.328609,"median":-5.256331,"eighty":-0.412365,"marketCap":976597002},{"date":"2022-03-18","current":-5.953004,"twenty":-7.300428,"median":-5.26573,"eighty":-0.413491,"marketCap":1073228706},{"date":"2022-03-25","current":-9.168502,"twenty":-7.328609,"median":-5.295882,"eighty":-0.414707,"marketCap":1669672475},{"date":"2022-04-01","current":-7.907334,"twenty":-7.353629,"median":-5.307112,"eighty":-0.414964,"marketCap":1439195583},{"date":"2022-04-08","current":-6.369241,"twenty":-7.353629,"median":-5.33059,"eighty":-0.41655,"marketCap":1151562065},{"date":"2022-04-14","current":-6.045484,"twenty":-7.341518,"median":-5.358788,"eighty":-0.418907,"marketCap":1090704652},{"date":"2022-04-22","current":-5.971394,"twenty":-7.337076,"median":-5.372461,"eighty":-0.421741,"marketCap":1070144715},{"date":"2022-04-29","current":-6.22846,"twenty":-7.332131,"median":-5.400092,"eighty":-0.42435,"marketCap":1119618278},{"date":"2022-05-06","current":-6.054422,"twenty":-7.329084,"median":-5.439291,"eighty":-0.425924,"marketCap":1084078626},{"date":"2022-05-13","current":-5.141248,"twenty":-7.306064,"median":-5.412602,"eighty":-0.426326,"marketCap":915921216},{"date":"2022-05-20","current":-9.509067,"twenty":-7.341518,"median":-5.444318,"eighty":-0.427446,"marketCap":991532420},{"date":"2022-05-27","current":-8.822636,"twenty":-7.408178,"median":-5.456158,"eighty":-0.430435,"marketCap":926654667},{"date":"2022-06-03","current":-8.454162,"twenty":-7.421259,"median":-5.487985,"eighty":-0.431268,"marketCap":899463256},{"date":"2022-06-10","current":-7.499857,"twenty":-7.51305,"median":-5.504807,"eighty":-0.43163,"marketCap":784496062},{"date":"2022-06-17","current":-7.287204,"twenty":-7.475328,"median":-5.541938,"eighty":-0.434177,"marketCap":747286762},{"date":"2022-06-24","current":-8.975733,"twenty":-7.547265,"median":-5.548921,"eighty":-0.43813,"marketCap":930232485},{"date":"2022-07-01","current":-7.646176,"twenty":-7.569957,"median":-5.575342,"eighty":-0.442282,"marketCap":792561766},{"date":"2022-07-08","current":-7.75655,"twenty":-7.584229,"median":-5.586875,"eighty":-0.443363,"marketCap":802567054},{"date":"2022-07-15","current":-7.395545,"twenty":-7.584229,"median":-5.615105,"eighty":-0.444888,"marketCap":760640131},{"date":"2022-07-22","current":-7.143596,"twenty":-7.592533,"median":-5.633025,"eighty":-0.448488,"marketCap":743726430},{"date":"2022-07-29","current":-5.131595,"twenty":-7.584229,"median":-5.62147,"eighty":-0.450989,"marketCap":535997587},{"date":"2022-08-05","current":-5.822648,"twenty":-7.576965,"median":-5.629395,"eighty":-0.454125,"marketCap":602122591},{"date":"2022-08-12","current":-5.89829,"twenty":-7.57216,"median":-5.635978,"eighty":-0.456589,"marketCap":713979357},{"date":"2022-08-19","current":-5.793075,"twenty":-7.570867,"median":-5.663759,"eighty":-0.463987,"marketCap":690180045},{"date":"2022-08-26","current":-5.891869,"twenty":-7.565372,"median":-5.654085,"eighty":-0.468416,"marketCap":702079701},{"date":"2022-09-02","current":-5.393753,"twenty":-7.55747,"median":-5.647209,"eighty":-0.471687,"marketCap":637821558},{"date":"2022-09-09","current":-5.492825,"twenty":-7.555511,"median":-5.635012,"eighty":-0.474526,"marketCap":652101146},{"date":"2022-09-16","current":-5.385212,"twenty":-7.534895,"median":-5.634046,"eighty":-0.487508,"marketCap":628301834},{"date":"2022-09-23","current":-4.794224,"twenty":-7.532839,"median":-5.624128,"eighty":-0.49311,"marketCap":547384173},{"date":"2022-09-30","current":-4.59906,"twenty":-7.499857,"median":-5.60725,"eighty":-0.498169,"marketCap":518824999},{"date":"2022-10-07","current":-4.584254,"twenty":-7.474473,"median":-5.600505,"eighty":-0.504253,"marketCap":518824999},{"date":"2022-10-14","current":-4.582417,"twenty":-7.47005,"median":-5.579409,"eighty":-0.50851,"marketCap":511685205},{"date":"2022-10-21","current":-4.575329,"twenty":-7.458975,"median":-5.569936,"eighty":-0.524415,"marketCap":516445068},{"date":"2022-10-28","current":-4.793859,"twenty":-7.437801,"median":-5.545588,"eighty":-0.529613,"marketCap":545004242},{"date":"2022-11-04","current":-4.818017,"twenty":-7.425585,"median":-5.539091,"eighty":-0.530772,"marketCap":552144036},{"date":"2022-11-11","current":-5.31065,"twenty":-7.422699,"median":-5.517286,"eighty":-0.536506,"marketCap":618782109},{"date":"2022-11-18","current":-3.050437,"twenty":-7.420299,"median":-5.501136,"eighty":-0.55975,"marketCap":615160000},{"date":"2022-11-25","current":-3.179803,"twenty":-7.419453,"median":-5.491059,"eighty":-0.592285,"marketCap":641186000},{"date":"2022-12-02","current":-3.698067,"twenty":-7.415152,"median":-5.471344,"eighty":-0.601189,"marketCap":740558000},{"date":"2022-12-09","current":-2.988008,"twenty":-7.408178,"median":-5.450313,"eighty":-0.632418,"marketCap":591500000},{"date":"2022-12-16","current":-2.726831,"twenty":-7.397774,"median":-5.434864,"eighty":-0.652984,"marketCap":537082000},{"date":"2022-12-23","current":-2.479143,"twenty":-7.395188,"median":-5.396923,"eighty":-0.659831,"marketCap":492128000},{"date":"2022-12-30","current":-2.48149,"twenty":-7.378728,"median":-5.388833,"eighty":-0.677993,"marketCap":494494000},{"date":"2023-01-06","current":-2.516725,"twenty":-7.36214,"median":-5.383019,"eighty":-0.689675,"marketCap":503958000},{"date":"2023-01-13","current":-2.670793,"twenty":-7.347573,"median":-5.36044,"eighty":-0.697388,"marketCap":537082000},{"date":"2023-01-20","current":-3.020951,"twenty":-7.338137,"median":-5.356632,"eighty":-0.710565,"marketCap":607660000},{"date":"2023-01-27","current":-2.960378,"twenty":-7.335575,"median":-5.315176,"eighty":-0.720232,"marketCap":599734000},{"date":"2023-02-03","current":-3.015116,"twenty":-7.330508,"median":-5.309518,"eighty":-0.729744,"marketCap":607660000},{"date":"2023-02-10","current":-2.67002,"twenty":-7.323378,"median":-5.298694,"eighty":-0.751793,"marketCap":538968000},{"date":"2023-02-17","current":-2.737856,"twenty":-7.302048,"median":-5.289239,"eighty":-0.802478,"marketCap":546894000},{"date":"2023-02-24","current":-2.561335,"twenty":-7.300428,"median":-5.282296,"eighty":-0.848944,"marketCap":507264000},{"date":"2023-03-03","current":-2.535082,"twenty":-7.287204,"median":-5.26425,"eighty":-0.922932,"marketCap":501980000},{"date":"2023-03-10","current":-2.105322,"twenty":-7.286866,"median":-5.256331,"eighty":-0.925052,"marketCap":412152000},{"date":"2023-03-17","current":-2.098308,"twenty":-7.270322,"median":-5.246145,"eighty":-0.933502,"marketCap":412152000},{"date":"2023-03-24","current":-2.114957,"twenty":-7.245317,"median":-5.233936,"eighty":-0.960005,"marketCap":414794000},{"date":"2023-03-31","current":-2.120669,"twenty":-7.233634,"median":-5.226885,"eighty":-0.980138,"marketCap":422720000},{"date":"2023-04-06","current":-1.954877,"twenty":-7.233252,"median":-5.221618,"eighty":-0.987114,"marketCap":391016000},{"date":"2023-04-14","current":-1.975777,"twenty":-7.229867,"median":-5.204195,"eighty":-0.997427,"marketCap":398942000},{"date":"2023-04-21","current":-1.938759,"twenty":-7.21003,"median":-5.179083,"eighty":-1.002303,"marketCap":388374000},{"date":"2023-04-28","current":-1.551652,"twenty":-7.192962,"median":-5.166373,"eighty":-1.01483,"marketCap":382347000},{"date":"2023-05-05","current":-1.697193,"twenty":-7.18183,"median":-5.136421,"eighty":-1.041699,"marketCap":418761000},{"date":"2023-05-12","current":-1.70613,"twenty":-7.168459,"median":-5.057434,"eighty":-1.07635,"marketCap":423963000},{"date":"2023-05-19","current":-1.7412,"twenty":-7.164952,"median":-5.034351,"eighty":-1.097308,"marketCap":429165000},{"date":"2023-05-26","current":-1.668979,"twenty":-7.159382,"median":-4.985547,"eighty":-1.118524,"marketCap":407369500},{"date":"2023-06-02","current":-1.52742,"twenty":-7.14937,"median":-4.975666,"eighty":-1.126217,"marketCap":377435000},{"date":"2023-06-09","current":-1.514615,"twenty":-7.140948,"median":-4.942783,"eighty":-1.128765,"marketCap":377435000},{"date":"2023-06-16","current":-1.469915,"twenty":-7.132294,"median":-4.905021,"eighty":-1.130021,"marketCap":369626000},{"date":"2023-06-23","current":-1.421315,"twenty":-7.124548,"median":-4.85224,"eighty":-1.131576,"marketCap":359155238},{"date":"2023-06-30","current":-1.408895,"twenty":-7.111767,"median":-4.820412,"eighty":-1.141007,"marketCap":353950089},{"date":"2023-07-07","current":-1.379752,"twenty":-7.079567,"median":-4.815496,"eighty":-1.173406,"marketCap":343539793},{"date":"2023-07-14","current":-1.529213,"twenty":-7.070193,"median":-4.798812,"eighty":-1.203955,"marketCap":387783554},{"date":"2023-07-21","current":-1.422815,"twenty":-7.04145,"median":-4.793859,"eighty":-1.207625,"marketCap":359155238},{"date":"2023-07-28","current":-1.516987,"twenty":-7.025672,"median":-4.747557,"eighty":-1.215983,"marketCap":382578405},{"date":"2023-08-04","current":-1.586036,"twenty":-7.024655,"median":-4.705195,"eighty":-1.22746,"marketCap":395591276},{"date":"2023-08-11","current":-1.666389,"twenty":-7.022171,"median":-4.684308,"eighty":-1.22841,"marketCap":413809296},{"date":"2023-08-18","current":-2.135072,"twenty":-7.018893,"median":-4.641862,"eighty":-1.248474,"marketCap":461014515},{"date":"2023-08-25","current":-1.875489,"twenty":-7.009556,"median":-4.632142,"eighty":-1.250392,"marketCap":403713275},{"date":"2023-09-01","current":-2.161416,"twenty":-7.008901,"median":-4.584254,"eighty":-1.251354,"marketCap":466223718},{"date":"2023-09-08","current":-2.293468,"twenty":-7.002851,"median":-4.575329,"eighty":-1.2596,"marketCap":489665134},{"date":"2023-09-15","current":-2.615308,"twenty":-6.994161,"median":-4.502884,"eighty":-1.27452,"marketCap":565198586},{"date":"2023-09-22","current":-2.285683,"twenty":-6.983306,"median":-4.465542,"eighty":-1.283835,"marketCap":494874338},{"date":"2023-09-29","current":-2.310923,"twenty":-6.980034,"median":-4.353387,"eighty":-1.29163,"marketCap":500083541},{"date":"2023-10-06","current":-2.095399,"twenty":-6.979484,"median":-3.708341,"eighty":-1.295052,"marketCap":445386904},{"date":"2023-10-13","current":-1.877126,"twenty":-6.953785,"median":-3.524858,"eighty":-1.312713,"marketCap":401108674},{"date":"2023-10-20","current":-1.823396,"twenty":-6.946295,"median":-3.218079,"eighty":-1.326695,"marketCap":388085665},{"date":"2023-10-27","current":-1.67758,"twenty":-6.942399,"median":-3.198144,"eighty":-1.339242,"marketCap":354225842},{"date":"2023-11-03","current":-1.882173,"twenty":-6.926504,"median":-3.162735,"eighty":-1.381437,"marketCap":398504072},{"date":"2023-11-10","current":-1.694213,"twenty":-6.918792,"median":-3.123042,"eighty":-1.390223,"marketCap":359435045},{"date":"2023-11-17","current":-2.376201,"twenty":-6.905777,"median":-3.108336,"eighty":-1.398949,"marketCap":372500485},{"date":"2023-11-24","current":-2.481812,"twenty":-6.887951,"median":-3.080316,"eighty":-1.401108,"marketCap":390734775},{"date":"2023-12-01","current":-2.344232,"twenty":-6.87757,"median":-3.066519,"eighty":-1.408895,"marketCap":372500485},{"date":"2023-12-08","current":-2.380958,"twenty":-6.876638,"median":-3.049724,"eighty":-1.411015,"marketCap":377710282},{"date":"2023-12-15","current":-2.44585,"twenty":-6.861485,"median":-3.040497,"eighty":-1.416126,"marketCap":393339673},{"date":"2023-12-22","current":-2.345006,"twenty":-6.851557,"median":-3.021381,"eighty":-1.418462,"marketCap":380315181},{"date":"2023-12-29","current":-2.61419,"twenty":-6.850437,"median":-3.015116,"eighty":-1.420174,"marketCap":427203354},{"date":"2024-01-05","current":-2.548414,"twenty":-6.846725,"median":-3.012494,"eighty":-1.421615,"marketCap":411573963},{"date":"2024-01-12","current":-2.386155,"twenty":-6.834719,"median":-2.999648,"eighty":-1.422837,"marketCap":382920079},{"date":"2024-01-19","current":-2.234025,"twenty":-6.834149,"median":-2.988008,"eighty":-1.422923,"marketCap":356871094},{"date":"2024-01-26","current":-2.331658,"twenty":-6.829952,"median":-2.974283,"eighty":-1.432756,"marketCap":372500485},{"date":"2024-02-02","current":-2.250572,"twenty":-6.829406,"median":-2.933707,"eighty":-1.441245,"marketCap":362080891},{"date":"2024-02-09","current":-2.212692,"twenty":-6.829369,"median":-2.89685,"eighty":-1.446098,"marketCap":354266196},{"date":"2024-02-16","current":-2.333126,"twenty":-6.814763,"median":-2.858661,"eighty":-1.449212,"marketCap":372500485},{"date":"2024-02-23","current":-2.233694,"twenty":-6.807044,"median":-2.841056,"eighty":-1.45109,"marketCap":356871094},{"date":"2024-03-01","current":-2.212988,"twenty":-6.801766,"median":-2.812334,"eighty":-1.454173,"marketCap":351661297},{"date":"2024-03-08","current":-2.163031,"twenty":-6.794146,"median":-2.767906,"eighty":-1.456151,"marketCap":346451500},{"date":"2024-03-15","current":-2.138637,"twenty":-6.783722,"median":-2.733076,"eighty":-1.460987,"marketCap":341241703},{"date":"2024-03-22","current":-2.969092,"twenty":-6.774478,"median":-2.730198,"eighty":-1.463121,"marketCap":378840657},{"date":"2024-03-28","current":-4.495274,"twenty":-6.770795,"median":-2.737856,"eighty":-1.46343,"marketCap":573522662},{"date":"2024-04-05","current":-4.667888,"twenty":-6.766846,"median":-2.79228,"eighty":-1.466949,"marketCap":597200203},{"date":"2024-04-12","current":-4.370068,"twenty":-6.756657,"median":-2.824333,"eighty":-1.469657,"marketCap":549845121},{"date":"2024-04-19","current":-3.833813,"twenty":-6.749098,"median":-2.854592,"eighty":-1.470264,"marketCap":481443335},{"date":"2024-04-26","current":-4.070354,"twenty":-6.746876,"median":-2.896006,"eighty":-1.472076,"marketCap":513013390},{"date":"2024-05-03","current":-4.739831,"twenty":-6.742641,"median":-2.925679,"eighty":-1.473725,"marketCap":597200203},{"date":"2024-05-10","current":-6.20021,"twenty":-6.73639,"median":-2.969092,"eighty":-1.476449,"marketCap":632716514},{"date":"2024-05-17","current":-6.797435,"twenty":-6.73639,"median":-2.977355,"eighty":-1.48869,"marketCap":697172043},{"date":"2024-05-24","current":-5.628883,"twenty":-6.730728,"median":-2.989598,"eighty":-1.496166,"marketCap":573755671},{"date":"2024-05-31","current":-5.665183,"twenty":-6.727435,"median":-3.004932,"eighty":-1.496457,"marketCap":579019485},{"date":"2024-06-07","current":-5.36566,"twenty":-6.721462,"median":-3.014136,"eighty":-1.497034,"marketCap":547436604},{"date":"2024-06-14","current":-5.157645,"twenty":-6.715105,"median":-3.021381,"eighty":-1.498253,"marketCap":523749443},{"date":"2024-06-21","current":-4.880229,"twenty":-6.71451,"median":-3.032738,"eighty":-1.500201,"marketCap":497430375},{"date":"2024-06-28","current":-4.976633,"twenty":-6.710244,"median":-3.041364,"eighty":-1.500341,"marketCap":507426892},{"date":"2024-07-05","current":-5.049005,"twenty":-6.702124,"median":-3.049724,"eighty":-1.502177,"marketCap":517998286},{"date":"2024-07-12","current":-5.620599,"twenty":-6.694555,"median":-3.066519,"eighty":-1.509756,"marketCap":576140951},{"date":"2024-07-15","current":-5.559649,"twenty":-6.693868,"median":-3.069174,"eighty":-1.510825,"marketCap":568212406},{"date":"2024-08-02","current":-5.791007,"twenty":-6.646311,"median":-3.059511,"eighty":-1.508687,"marketCap":584069496},{"date":"2024-08-09","current":-6.810403,"twenty":-6.634706,"median":-3.059511,"eighty":-1.508687,"marketCap":559361000},{"date":"2024-08-16","current":-7.078371,"twenty":-6.633132,"median":-3.059511,"eighty":-1.508687,"marketCap":583220000},{"date":"2024-08-23","current":-6.581976,"twenty":-6.624187,"median":-3.059511,"eighty":-1.508687,"marketCap":546106000},{"date":"2024-08-30","current":-6.171438,"twenty":-6.610419,"median":-3.059511,"eighty":-1.508687,"marketCap":516898488},{"date":"2024-09-06","current":-6.350717,"twenty":-6.58928,"median":-3.059511,"eighty":-1.508687,"marketCap":530152296},{"date":"2024-09-13","current":-6.639078,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":551358387},{"date":"2024-09-20","current":-6.689258,"twenty":-6.587755,"median":-3.059511,"eighty":-1.508687,"marketCap":556659910},{"date":"2024-09-27","current":-6.389039,"twenty":-6.555779,"median":-3.059511,"eighty":-1.508687,"marketCap":535453818},{"date":"2024-10-04","current":-6.264013,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":522200011},{"date":"2024-10-11","current":-6.201951,"twenty":-6.513004,"median":-3.059511,"eighty":-1.508687,"marketCap":508946204},{"date":"2024-10-18","current":-6.504371,"twenty":-6.481138,"median":-3.059511,"eighty":-1.508687,"marketCap":532803057},{"date":"2024-10-25","current":-6.86411,"twenty":-6.519911,"median":-3.059511,"eighty":-1.508687,"marketCap":559647833},{"date":"2024-10-31","current":-7.005947,"twenty":-6.529389,"median":-3.059511,"eighty":-1.508687,"marketCap":567604911},{"date":"2024-11-08","current":-6.862151,"twenty":-6.570596,"median":-3.052502,"eighty":-1.50706,"marketCap":546263637},{"date":"2024-11-15","current":-6.569256,"twenty":-6.592914,"median":-3.07183,"eighty":-1.50706,"marketCap":517726891},{"date":"2024-11-22","current":-6.64338,"twenty":-6.59959,"median":-3.116687,"eighty":-1.50706,"marketCap":525691920},{"date":"2024-11-29","current":-6.50044,"twenty":-6.610132,"median":-3.145667,"eighty":-1.50706,"marketCap":512416872},{"date":"2024-12-06","current":-6.408168,"twenty":-6.610132,"median":-3.379373,"eighty":-1.50706,"marketCap":504451843},{"date":"2024-12-13","current":-6.206823,"twenty":-6.610132,"median":-3.698067,"eighty":-1.50706,"marketCap":483211765},{"date":"2024-12-20","current":-5.970011,"twenty":-6.610132,"median":-3.916189,"eighty":-1.50706,"marketCap":459316678},{"date":"2024-12-27","current":-6.407908,"twenty":-6.610132,"median":-4.079202,"eighty":-1.50706,"marketCap":491176794},{"date":"2025-01-03","current":-6.594525,"twenty":-6.610132,"median":-4.180711,"eighty":-1.50706,"marketCap":504451843},{"date":"2025-01-10","current":-6.508477,"twenty":-6.610535,"median":-4.271612,"eighty":-1.505432,"marketCap":499141823},{"date":"2025-01-17","current":-6.229183,"twenty":-6.610535,"median":-4.439678,"eighty":-1.505432,"marketCap":477901746},{"date":"2025-01-24","current":-6.048242,"twenty":-6.610535,"median":-4.504834,"eighty":-1.505432,"marketCap":464626697},{"date":"2025-01-31","current":-6.269795,"twenty":-6.610535,"median":-4.583336,"eighty":-1.511895,"marketCap":480556755},{"date":"2025-02-07","current":-6.637683,"twenty":-6.611421,"median":-4.635315,"eighty":-1.519963,"marketCap":512416872},{"date":"2025-02-14","current":-6.356337,"twenty":-6.611421,"median":-4.684308,"eighty":-1.534374,"marketCap":493831804},{"date":"2025-02-21","current":-6.007787,"twenty":-6.611421,"median":-4.736504,"eighty":-1.54806,"marketCap":467281707},{"date":"2025-02-28","current":-5.584702,"twenty":-6.611421,"median":-4.797564,"eighty":-1.56401,"marketCap":427456561},{"date":"2025-03-07","current":-5.378429,"twenty":-6.611777,"median":-4.820412,"eighty":-1.587778,"marketCap":416836522},{"date":"2025-03-14","current":-5.127466,"twenty":-6.611777,"median":-4.891083,"eighty":-1.634408,"marketCap":392941435},{"date":"2025-03-21","current":-6.302807,"twenty":-6.611777,"median":-4.943203,"eighty":-1.667425,"marketCap":416836522},{"date":"2025-03-28","current":-5.827137,"twenty":-6.611777,"median":-4.976705,"eighty":-1.687251,"marketCap":385940790},{"date":"2025-04-04","current":-5.411832,"twenty":-6.611777,"median":-5.044931,"eighty":-1.721665,"marketCap":365357281},{"date":"2025-04-11","current":-5.212276,"twenty":-6.611421,"median":-5.054938,"eighty":-1.747532,"marketCap":352492588},{"date":"2025-04-17","current":-5.079756,"twenty":-6.611421,"median":-5.062286,"eighty":-1.772637,"marketCap":347346711},{"date":"2025-04-25","current":-5.578639,"twenty":-6.611777,"median":-5.126022,"eighty":-1.801699,"marketCap":380794912},{"date":"2025-05-02","current":-4.694905,"twenty":-6.611777,"median":-5.140845,"eighty":-1.830942,"marketCap":362784342},{"date":"2025-05-09","current":-4.380967,"twenty":-6.611777,"median":-5.140845,"eighty":-1.872631,"marketCap":337054956},{"date":"2025-05-16","current":-4.311096,"twenty":-6.611777,"median":-5.140845,"eighty":-1.897941,"marketCap":329336140},{"date":"2025-05-23","current":-4.37085,"twenty":-6.611777,"median":-5.140845,"eighty":-1.917758,"marketCap":337054956},{"date":"2025-05-30","current":-4.317095,"twenty":-6.611777,"median":-5.140845,"eighty":-1.94482,"marketCap":334482018},{"date":"2025-06-06","current":-4.235969,"twenty":-6.611777,"median":-5.140845,"eighty":-1.964434,"marketCap":331909079},{"date":"2025-06-13","current":-4.422501,"twenty":-6.611777,"median":-5.140845,"eighty":-1.982155,"marketCap":347346711},{"date":"2025-06-20","current":-4.196953,"twenty":-6.612134,"median":-5.141046,"eighty":-2.001426,"marketCap":326763202},{"date":"2025-06-27","current":-4.102324,"twenty":-6.612134,"median":-5.141046,"eighty":-2.027156,"marketCap":321644772},{"date":"2025-07-03","current":-4.145351,"twenty":-6.612134,"median":-5.141046,"eighty":-2.046661,"marketCap":326791088},{"date":"2025-07-11","current":-4.675513,"twenty":-6.612134,"median":-5.141046,"eighty":-2.060755,"marketCap":365388461},{"date":"2025-07-18","current":-5.159899,"twenty":-6.612134,"median":-5.15514,"eighty":-2.088426,"marketCap":401412676},{"date":"2025-07-25","current":-5.049433,"twenty":-6.612134,"median":-5.163136,"eighty":-2.098423,"marketCap":396266359},{"date":"2025-08-01","current":-6.232403,"twenty":-6.612134,"median":-5.16858,"eighty":-2.121534,"marketCap":442642665},{"date":"2025-08-08","current":-6.015375,"twenty":-6.612134,"median":-5.207699,"eighty":-2.14219,"marketCap":429775146},{"date":"2025-08-15","current":-7.623521,"twenty":-6.631343,"median":-5.221782,"eighty":-2.163487,"marketCap":543009316},{"date":"2025-08-22","current":-8.148874,"twenty":-6.646581,"median":-5.231338,"eighty":-2.177982,"marketCap":576464866},{"date":"2025-08-29","current":-9.692393,"twenty":-6.67977,"median":-5.246296,"eighty":-2.197045,"marketCap":692272541},{"date":"2025-09-05","current":-8.842017,"twenty":-6.703845,"median":-5.256331,"eighty":-2.212988,"marketCap":627934944},{"date":"2025-09-12","current":-8.656887,"twenty":-6.723532,"median":-5.26573,"eighty":-2.22533,"marketCap":615067424},{"date":"2025-09-19","current":-9.25053,"twenty":-6.740043,"median":-5.2897,"eighty":-2.240905,"marketCap":658816990},{"date":"2025-09-26","current":-8.971109,"twenty":-6.765824,"median":-5.296595,"eighty":-2.260155,"marketCap":633081952},{"date":"2025-10-03","current":-9.262286,"twenty":-6.794755,"median":-5.310759,"eighty":-2.285747,"marketCap":651096479},{"date":"2025-10-10","current":-10.331389,"twenty":-6.809345,"median":-5.332963,"eighty":-2.293717,"marketCap":724441339},{"date":"2025-10-17","current":-8.752646,"twenty":-6.83134,"median":-5.362267,"eighty":-2.314379,"marketCap":612493921},{"date":"2025-10-24","current":-8.134124,"twenty":-6.851184,"median":-5.383019,"eighty":-2.327908,"marketCap":571317859},{"date":"2025-10-31","current":-7.797503,"twenty":-6.863718,"median":-5.405962,"eighty":-2.337278,"marketCap":548156324},{"date":"2025-11-07","current":-6.938079,"twenty":-6.887678,"median":-5.440961,"eighty":-2.352427,"marketCap":452936681},{"date":"2025-11-14","current":-6.64701,"twenty":-6.936043,"median":-5.453832,"eighty":-2.372953,"marketCap":437750000},{"date":"2025-11-21","current":-6.244948,"twenty":-6.936043,"median":-5.48802,"eighty":-2.382768,"marketCap":409425000},{"date":"2025-11-28","current":-6.890498,"twenty":-6.944435,"median":-5.501136,"eighty":-2.396543,"marketCap":453200000},{"date":"2025-12-05","current":-6.84846,"twenty":-6.944435,"median":-5.534242,"eighty":-2.399429,"marketCap":453200000},{"date":"2025-12-12","current":-6.805585,"twenty":-6.944435,"median":-5.54932,"eighty":-2.428238,"marketCap":455775000},{"date":"2025-12-19","current":-7.833763,"twenty":-6.980715,"median":-5.572909,"eighty":-2.44051,"marketCap":525300000},{"date":"2025-12-26","current":-6.755159,"twenty":-6.990102,"median":-5.579024,"eighty":-2.451589,"marketCap":455775000},{"date":"2026-01-02","current":-6.357116,"twenty":-6.990102,"median":-5.590991,"eighty":-2.456466,"marketCap":427450000},{"date":"2026-01-09","current":-6.345414,"twenty":-6.990102,"median":-5.6034,"eighty":-2.465342,"marketCap":422300000},{"date":"2026-01-16","current":-6.280371,"twenty":-6.990102,"median":-5.627835,"eighty":-2.479432,"marketCap":417150000},{"date":"2026-01-23","current":-6.276522,"twenty":-6.990102,"median":-5.639971,"eighty":-2.479432,"marketCap":419725000},{"date":"2026-01-30","current":-5.892279,"twenty":-6.990102,"median":-5.669308,"eighty":-2.480769,"marketCap":401700000},{"date":"2026-02-06","current":-5.535181,"twenty":-6.965184,"median":-5.664055,"eighty":-2.480769,"marketCap":373375000},{"date":"2026-02-13","current":-5.705667,"twenty":-6.918792,"median":-5.659859,"eighty":-2.480769,"marketCap":386250000},{"date":"2026-02-20","current":-5.882182,"twenty":-6.886244,"median":-5.659859,"eighty":-2.480769,"marketCap":396550000}],"updateTime":1771769224138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196356230?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOLO","MJ","MSOS","TOKE","ACB","CNBS","TLRY","WEED","SNDL","MSOX","CGC"],"gpt_icon":0},{"id":"1118070129","title":"异动解读 | SNDL Inc.盘中大跌13.57%，因收购交易延期及监管审批不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=1118070129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118070129?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 05:36","pubTimestamp":1765834599,"startTime":"0","endTime":"0","summary":"SNDL Inc.（纳斯达克代码：SNDL）今日盘中股价大跌13.57%，市场对此反应强烈。消息面上，SNDL与1CM Inc.宣布修订并重述了此前达成的安排协议，将原定于2025年完成的交易分为两个阶段，并将截止日期延长至2026年5月31日。此次修订涉及32家零售店的收购，但由于安大略省的监管审批延迟，27家位于该省的零售店预计无法在2025年内完成交割。这一延期和不确定性可能引发了投资者对交易进展的担忧，导致股价大幅下跌。根据协议，SNDL已支付200万美元的不可退还保证金，但市场似乎对交易的最终完成和整合效果持谨慎态度。此次股价波动反映了投资者对交易风险和监管环境的敏感反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNDL"],"gpt_icon":0},{"id":"1103567094","title":"新闻发布：SNDL与1CM提供安排更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1103567094","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103567094?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 05:34","pubTimestamp":1765834455,"startTime":"0","endTime":"0","summary":"艾德蒙顿，阿尔伯塔省和多伦多，2025年12月15日-- SNDL Inc.与1CM Inc.宣布，他们已于2025年12月15日签署了一份修订和重述的安排协议。该A&R安排协议对2025年4月9日双方签署的原安排协议进行了修订和重述，依据该协议，SNDL同意以3220万美元的现金购买在安大略省、阿尔伯塔省和萨斯喀彻温省运营的32家Cost Cannabis和T Cannabis品牌的零售店，该价格将根据某些调整而变动。1CM计划在2026年1月5日举行的听证会上请求法院根据A&R安排协议对交易所作的修订来变更最终命令。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4557","MILFF","BK4007","SNDL"],"gpt_icon":0},{"id":"1152674908","title":"大麻概念股开启“狂欢”，CGC、TLRY暴涨30%，特朗普政府欲放松管制","url":"https://stock-news.laohu8.com/highlight/detail?id=1152674908","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152674908?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 23:01","pubTimestamp":1765551716,"startTime":"0","endTime":"0","summary":"大幅放宽对大麻的管制。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3aeb3334bd8dd5b081b78a6ca75d43d4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","TLRY","ACB","CGC","SNDL"],"gpt_icon":0},{"id":"2590507595","title":"BUZZ--美国股票走势-ProPetro、英伟达、花旗集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2590507595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590507595?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 23:01","pubTimestamp":1765551673,"startTime":"0","endTime":"0","summary":".N** Lululemon Athletica Inc LULU.O:BUZZ - CEO离职、盈利预期提振后股价攀升。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4S3XI12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","WTS","NVDU","SCVL","NVD","XOM","NVDD","NVDA","NVIW.SI","RCUS","NVD2.UK","3NVD.UK","BK4534","IE00B775H168.HKD","LU0130518102.USD","IE000ITXATA3.USD","MITK","IE00BMCWC346.EUR","NX","C","NVDX","IE00BD6J9T35.USD","BK4190","JOUT","NVDY","LU2092937221.SGD","IE00BKDWB100.SGD","2NVD.UK","NVD3.UK","LU1992135472.HKD","NEM","LU2746668974.SGD","LU2764262908.HKD","NVDS.UK","PUMP","SNDL","SNVD.UK","LU2264538146.SGD","NVDS","BMI","APLT","HL","TLRY","CTRA","ZWS","CDE"],"gpt_icon":1},{"id":"2590508506","title":"BUZZ--美国股票走势-Lululemon、黄金矿工、白银矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508506","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590508506?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 20:32","pubTimestamp":1765542748,"startTime":"0","endTime":"0","summary":".N** Lululemon Athletica Inc LULU.O:BUZZ - CEO离职、盈利预期提振后股价攀升。nL4N3XI0SI ** Alphabet Inc GOOGL.O:BUZZ - 摩根大通因看好人工智能而上调 Alphabet PT nL4N3XI0SH ** Shoe Carnival Inc SCVL.O:BUZZ - 因宣布季度现金股息和新股票回购计划而上涨 nL4N3XB0W5 ** 埃克森美孚XOM.N:BUZZ - TD Cowen上调埃克森的PT，理由是二叠纪收益增加 nL6N3XI0MR ** Zurn Elkay Water Solutions Corp ZWS.N:BUZZ - Jefferies将Zurn Elkay Water Solutions的评级定为 \"买入\"；股价上涨 nL4N3XI0U1 ** Johnson Outdoors Inc JOUT.O:BUZZ - 因季度收入增长而上涨  nL6N3XI0MH (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4T3XI0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","MITK","LU0426412945.USD","LU2360106780.USD","IE00BFMHRM44.USD","BK4534","LU1066051225.USD","LU1894683264.USD","BMI","ZWS","LULU","JOUT","SG9999014914.USD","LU1791710400.SGD","HL","LU0314104364.USD","BK4547","LU1720051017.SGD","IE00BK4W5M84.HKD","NEM","LU1670711040.USD","IE000M9KFDE8.USD","LU0642271901.SGD","IE00BK4W5L77.USD","SNDL","TLRY","LU0256863902.USD","BK4550","LU2242649171.HKD","LU1791710582.SGD","IE00B7KXQ091.USD","LU2125154778.USD","XOM","LU1066051811.HKD","SCVL","LU0128525689.USD","LU0130517989.USD","NX","LU0708994859.HKD","APLT","LU2191332357.HKD","IE00BVYPNW00.USD","LU0310800965.SGD","LU0096364046.USD","CDE","IE00BFSS8Q28.SGD","LU0994945656.USD","WTS"],"gpt_icon":1},{"id":"2590570441","title":"BUZZ-特朗普考虑放宽大麻限制的报导引发大麻股攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570441","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590570441?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 18:40","pubTimestamp":1765536022,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4T3XI0Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","BK4007","CRON","BK4547","MSOS","SNDL","ACB","CGC"],"gpt_icon":0},{"id":"1197575920","title":"特朗普计划推动将大麻重新归类为危害较小的毒品","url":"https://stock-news.laohu8.com/highlight/detail?id=1197575920","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197575920?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 11:07","pubTimestamp":1765508873,"startTime":"0","endTime":"0","summary":"12月12日，据知情人士透露，唐纳德·特朗普总统预计将指示其政府将大麻重新归类为危害性较小的毒品，此举可能代表美国几十年来对大麻政策的最大转变之一。特朗普在8月份承认，在这一问题上存在严重分歧。特朗普于7月签署法案，将所有芬太尼相关物质永久列为一级管制药品，加大了对贩运者的处罚力度。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普计划推动将大麻重新归类为危害较小的毒品","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGI","CRON","MSOX","ACB","CGC","TLRY","SNDL"],"gpt_icon":1},{"id":"1153987958","title":"SNDL宣布重新启动股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1153987958","media":"投资观察","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153987958?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 06:07","pubTimestamp":1763762879,"startTime":"0","endTime":"0","summary":"SNDL Inc.：*SNDL宣布重新启动股票回购计划* SNDL Inc. - 授权回购最高达1亿加元的股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","SNDL","BK4007","BK4547"],"gpt_icon":0},{"id":"1197247334","title":"SNDL 2025财年Q3业绩会总结及问答精华：现金流创纪录与国际市场扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1197247334","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197247334?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 23:46","pubTimestamp":1762271199,"startTime":"0","endTime":"0","summary":"SNDL管理层强调公司在2025年第三季度实现了创纪录的自由现金流，并首次实现了累计年初至今的正自由现金流。与预期相比，SNDL在2025年第三季度实现了244百万加元的净收入，同比增长3.1%。自由现金流达到16.7百万加元，创历史新高。回答：国际销售持续增长，预计2026年将继续增加，Atholville设施的产能提升将主要用于国际市场。SNDL在2025年第三季度实现了创纪录的自由现金流，尽管面临非现金项目的挑战，管理层仍然对未来的增长和国际市场扩展充满信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDL"],"gpt_icon":0},{"id":"2572560348","title":"Sndl Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572560348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572560348?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 00:14","pubTimestamp":1759335249,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日00时14分，Sndl Inc.股票出现异动，股价急速跳水5.04%。截至发稿，该股报2.55美元/股，成交量166.049万股，换手率0.65%，振幅4.10%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.13%。其相关个股中，维拉美特酒庄、Lqr House Inc.、Splash Beverage Group, Inc. 涨幅较大，Innovation Beverage Group Limited、Epsium Enterprise Limited、Lqr House Inc.较为活跃，换手率分别为27.84%、26.47%、5.20%，振幅较大的相关个股有Amaze Holdings, Inc.、Innovation Beverage Group Limited、Epsium Enterprise Limited，振幅分别为35.02%、14.81%、14.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100200140994b7678d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100200140994b7678d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","SNDL","BK4007"],"gpt_icon":0},{"id":"2570895583","title":"Sndl Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570895583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570895583?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 03:43","pubTimestamp":1758915829,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日03时43分，Sndl Inc.股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.34美元/股，成交量221.552万股，换手率0.86%，振幅5.28%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为1.70%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509270343499547829c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509270343499547829c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4007","BK4557","SNDL"],"gpt_icon":0},{"id":"2567127003","title":"Sndl Inc.盘中异动 快速拉升5.39%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567127003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567127003?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 02:35","pubTimestamp":1757961325,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日02时35分，Sndl Inc.股票出现异动，股价急速上涨5.39%。截至发稿，该股报2.54美元/股，成交量206.615万股，换手率0.80%，振幅7.05%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.20%。其相关个股中，Beeline Holdings, Inc.、Epsium Enterprise Limited、Sndl Inc.涨幅较大，Beeline Holdings, Inc.、Innovation Beverage Group Limited、Splash Beverage Group, Inc. 较为活跃，换手率分别为20.82%、3.27%、1.36%，振幅较大的相关个股有Beeline Holdings, Inc.、Epsium Enterprise Limited、维拉美特酒庄，振幅分别为26.80%、18.51%、13.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916023525a722af8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916023525a722af8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","SNDL","BK4007","BK4547"],"gpt_icon":0},{"id":"1192368434","title":"大麻股狂欢下的隐忧：国税局或追缴巨额欠税","url":"https://stock-news.laohu8.com/highlight/detail?id=1192368434","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192368434?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 15:33","pubTimestamp":1757316836,"startTime":"0","endTime":"0","summary":"最近几周，美国总统特朗普关于大麻政策可能放宽的言论，推动相关股票大幅上涨。狂欢下的隐忧：20亿美元欠税高悬不过，美国国税局的态度或许会给这场高涨的市场情绪“降温”——许多期待被减免巨额欠税的大麻企业，恐怕希望要落空了。其中Jushi的欠税总额已超过其市值。业内分析认为，国税局或许会对那些因补缴税款而面临破产的企业网开一面，但对于有支付能力却故意拖欠的企业，欠税被直接豁免的可能性极低。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGC","CNBS","MSOX","CURLF","MJ","VRNOF","MSOS","CRON","SNDL","TCNNF","CRLBF","GTBIF","ACB","TLRY","AYRWF"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}