美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Simplify US Equity PLUS Downside Convexity ETF

39.37

+0.84002.18%

盘后：39.370.00000.00%16:16 EST

成交量：2.81万

成交额：109.71万

市值：1.17亿

市盈率：- -

高：39.37

开：38.70

低：38.70

收：38.53

52周最高：41.20

52周最低：29.54

股本：297.50万

流通股本：297.50万

量比：1.66

换手率：0.94%

股息：0.38

股息率：0.97%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新股前瞻｜第三方SPD龙头国医科技：基本面较强劲，早期投资者浮盈已翻翻

SPD概念板块领涨，上涨1.64%

流感高峰+医保严管双催化！SPD概念逆势拉升，合规赛道迎爆发期

下周5只新股可申购，其中一只来自苏州

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":39.37,"timestamp":1770411600000,"preClose":38.53,"halted":0,"volume":28096,"hourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:16 EST","volume":9,"amount":355.06,"timestamp":1770412614784,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021801193874902577,"floatShares":2975001,"shares":2975001,"eps":0,"marketStatus":"休市中","change":0.84,"latestTime":"02-06 16:00:00 EST","open":38.7,"high":39.37,"low":38.7,"amount":1097148.6689,"amplitude":0.017389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":38.53,"sharesOutstanding":2975001,"nav":38.47,"aum":114436006.79,"dividendRate":0.00967,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:16 EST","volume":9,"amount":355.06,"timestamp":1770412614784,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6631347251774937,"impliedVol":0.1133,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6631347251774937,"shares":2975001,"dividePrice":0.3807,"high":39.37,"amplitude":0.017389,"preClose":38.53,"low":38.7,"week52Low":29.537,"pbRate":"--","week52High":41.2,"institutionHeld":0,"latestPrice":39.37,"eps":0,"divideRate":0.00967,"volume":28096,"delay":0,"ttmEps":0,"open":38.7,"prevYearClose":39.26,"prevWeekClose":39.4249,"prevMonthClose":39.4249,"prevQuarterClose":39.26,"fiveDayClose":39.4249,"twentyDayClose":39.63,"sixtyDayClose":40.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"SPD","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"SPD","amount":0.1,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"SPD","amount":0.08,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606012716","title":"新股前瞻｜第三方SPD龙头国医科技：基本面较强劲，早期投资者浮盈已翻翻","url":"https://stock-news.laohu8.com/highlight/detail?id=2606012716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606012716?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 20:36","pubTimestamp":1769603772,"startTime":"0","endTime":"0","summary":"作为中国第三方SPD解决方案市场的领导者，国医科技已向港交所递交招股书。目前，该公司收入来源于SPD解决方案及院内IDS解决方案。2024年及2025年前三季度，SPD解决方案业务收入分别为3.71亿元及3.01亿元，收入份额分别为98.2%及98.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPD"],"gpt_icon":0},{"id":"2588808450","title":"SPD概念板块领涨，上涨1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588808450","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588808450?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 13:06","pubTimestamp":1764651960,"startTime":"0","endTime":"0","summary":"SPD概念板块领涨，上涨1.64%，其中合富中国上涨9.34%，华人健康上涨3.9%，建发致新上涨2.29%，国新健康涨超2%。（AI生成）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-12-02/doc-infzksii2761909.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-02/doc-infzksii2761909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPD"],"gpt_icon":0},{"id":"2583471575","title":"流感高峰+医保严管双催化！SPD概念逆势拉升，合规赛道迎爆发期","url":"https://stock-news.laohu8.com/highlight/detail?id=2583471575","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583471575?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:40","pubTimestamp":1763109601,"startTime":"0","endTime":"0","summary":"推动医药流通发展政策双轮驱动下，SPD板块的崛起并非偶然。在这场行业重构中，以 SPD 为代表的精益化、数字化力量，正成为推动医药流通高质量发展的核心引擎。标杆企业优势显著SPD企业有望在分化中抢占先机。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202511/14/20251114541398.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202511/14/20251114541398.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251114/31796512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SPD"],"gpt_icon":0},{"id":"2567159785","title":"下周5只新股可申购，其中一只来自苏州","url":"https://stock-news.laohu8.com/highlight/detail?id=2567159785","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567159785?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 22:21","pubTimestamp":1757859660,"startTime":"0","endTime":"0","summary":"转自：扬子晚报下周有5只新股可申购。9月15日周一可申购深交所创业板新股联合动力，9月16日周二可申购北交所新股锦华新材、深交所创业板新股建发致新，9月19日周五可申购深交所创业板新股云汉芯城、深交所主板新股瑞立科密。建发致新的预估发行价为9元/股，预估发行市盈率为16.97倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-09-14/doc-infqnrpc5311760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[]}}