美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Steel Dynamics

127.94

+0.60000.47%

盘后：128.000.0600+0.05%18:59 EDT

成交量：88.47万

成交额：1.13亿

市值：191.78亿

市盈率：16.86

高：129.32

开：127.66

低：126.13

收：127.34

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STLD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLD\",,,,,undefined,":{"symbol":"STLD","market":"US","secType":"STK","nameCN":"Steel Dynamics","latestPrice":127.94,"timestamp":1745870400000,"preClose":127.34,"halted":0,"volume":884726,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.94,"latestTime":"18:59 EDT","volume":20668,"amount":2644309.81,"timestamp":1745881195445},"delay":0,"floatShares":140129003,"shares":149896788,"eps":7.589064,"marketStatus":"未开盘","change":0.6,"latestTime":"04-28 16:00:00 EDT","open":127.66,"high":129.315,"low":126.1265,"amount":112833047.349604,"amplitude":0.025039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.589064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":848552400000,"exchange":"NASDAQ","adjPreClose":127.34,"dividendRate":0.014694,"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.34,"latestTime":"09:16 EDT","volume":574,"amount":73164.31878,"timestamp":1745846182684},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.94,"latestTime":"18:59 EDT","volume":20668,"amount":2644309.81,"timestamp":1745881195445},"volumeRatio":0.628864,"impliedVol":0.4138,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLD\",,,,,undefined,":{"symbol":"STLD","floatShares":140129003,"roa":"5.92%","roe":"13.20%","lyrEps":9.890194,"volumeRatio":0.628864,"shares":149896788,"dividePrice":1.88,"high":129.315,"amplitude":0.025039,"preClose":127.34,"low":126.1265,"week52Low":103.17,"pbRate":"2.17","psRate":"1.11","week52High":155.56,"institutionHeld":0.594,"latestPrice":127.94,"eps":7.589064,"divideRate":0.014694,"volume":884726,"delay":0,"ttmEps":7.589064,"open":127.66,"prevYearClose":114.07,"prevWeekClose":127.34,"prevMonthClose":125.08,"prevQuarterClose":125.08,"fiveDayClose":113.55,"twentyDayClose":123.97,"sixtyDayClose":130.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"STLD","fiscalQuarterEnding":"2025/03","expectedEps":1.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.44},{"date":"2025-03-31","symbol":"STLD","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Steel Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-22","symbol":"STLD","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-12-31","symbol":"STLD","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Steel Dynamics","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-16","symbol":"STLD","fiscalQuarterEnding":"2024/09","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-10","value":0.1375,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.1375,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-11","value":0.1375,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-08","value":0.14,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLD","date":"2025-04-25","current":16.31613,"percent":0.913751,"low":2.859491,"twenty":4.741712,"median":8.232627,"eighty":12.34995,"high":19.874803,"avg":8.660071,"sd":4.332355,"marketCap":19093852855},"quantilePoints":[{"date":"2020-05-01","current":7.936664,"twenty":6.430092,"median":14.149413,"eighty":56.30292,"marketCap":5191490923},{"date":"2020-05-08","current":8.248798,"twenty":6.430092,"median":14.036568,"eighty":56.30292,"marketCap":5395662627},{"date":"2020-05-15","current":7.241356,"twenty":6.430092,"median":13.993831,"eighty":56.30292,"marketCap":4736679319},{"date":"2020-05-22","current":7.85552,"twenty":6.430092,"median":13.89647,"eighty":56.30292,"marketCap":5138413667},{"date":"2020-05-29","current":8.540426,"twenty":6.430092,"median":13.830852,"eighty":56.30292,"marketCap":5586421080},{"date":"2020-06-05","current":9.370031,"twenty":6.430092,"median":13.745563,"eighty":56.30292,"marketCap":6129077947},{"date":"2020-06-12","current":8.495409,"twenty":6.430092,"median":13.673975,"eighty":56.30292,"marketCap":5556974583},{"date":"2020-06-19","current":8.736573,"twenty":6.430092,"median":13.640003,"eighty":56.30292,"marketCap":5714723673},{"date":"2020-06-26","current":8.173857,"twenty":6.430092,"median":13.514637,"eighty":56.30292,"marketCap":5346642464},{"date":"2020-07-02","current":8.350711,"twenty":6.430092,"median":13.465659,"eighty":56.30292,"marketCap":5462325130},{"date":"2020-07-10","current":8.296047,"twenty":6.430092,"median":13.394915,"eighty":56.30292,"marketCap":5426568670},{"date":"2020-07-17","current":8.620815,"twenty":6.430092,"median":13.284023,"eighty":56.30292,"marketCap":5639004110},{"date":"2020-07-24","current":10.934886,"twenty":6.430092,"median":13.234997,"eighty":56.30292,"marketCap":5853542871},{"date":"2020-07-31","current":10.769861,"twenty":6.430092,"median":13.18401,"eighty":56.30292,"marketCap":5765203381},{"date":"2020-08-07","current":11.194211,"twenty":6.430092,"median":13.147474,"eighty":56.30292,"marketCap":5992362070},{"date":"2020-08-14","current":12.162678,"twenty":6.430092,"median":13.117099,"eighty":56.30292,"marketCap":6510790962},{"date":"2020-08-21","current":11.628227,"twenty":6.430092,"median":13.07563,"eighty":56.30292,"marketCap":6224694816},{"date":"2020-08-28","current":11.867944,"twenty":6.430092,"median":13.039092,"eighty":56.30292,"marketCap":6353017352},{"date":"2020-09-04","current":12.048714,"twenty":6.430092,"median":12.943905,"eighty":56.30292,"marketCap":6449785166},{"date":"2020-09-11","current":11.526053,"twenty":6.430092,"median":12.904967,"eighty":56.30292,"marketCap":6169999965},{"date":"2020-09-18","current":12.587094,"twenty":6.430092,"median":12.849733,"eighty":56.30292,"marketCap":6737984960},{"date":"2020-09-25","current":11.341353,"twenty":6.430092,"median":12.705859,"eighty":56.30292,"marketCap":6071128503},{"date":"2020-10-02","current":11.671455,"twenty":6.430092,"median":12.605256,"eighty":56.30292,"marketCap":6247834946},{"date":"2020-10-09","current":12.803233,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6853685607},{"date":"2020-10-16","current":13.121545,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7024081106},{"date":"2020-10-23","current":14.148697,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6853685607},{"date":"2020-10-30","current":13.670994,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6622284313},{"date":"2020-11-06","current":13.914189,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":6740088608},{"date":"2020-11-13","current":15.03474,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7282888126},{"date":"2020-11-20","current":15.308336,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7415419019},{"date":"2020-11-27","current":16.350605,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7920298612},{"date":"2020-12-04","current":16.867397,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8170634743},{"date":"2020-12-11","current":16.993338,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8231641027},{"date":"2020-12-18","current":15.686158,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7598437871},{"date":"2020-12-24","current":15.799071,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7653133160},{"date":"2020-12-31","current":16.011868,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7756212744},{"date":"2021-01-08","current":17.149679,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8307372966},{"date":"2021-01-15","current":17.023738,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8246366682},{"date":"2021-01-22","current":16.806598,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8141183433},{"date":"2021-01-29","current":14.882742,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7209259852},{"date":"2021-02-05","current":16.34192,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":7916091282},{"date":"2021-02-12","current":17.080194,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8273714327},{"date":"2021-02-19","current":17.735955,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8591367737},{"date":"2021-02-26","current":18.057322,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":8747038945},{"date":"2021-03-05","current":17.514103,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":9647153172},{"date":"2021-03-12","current":18.843367,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10379340869},{"date":"2021-03-19","current":18.07722,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":9957330669},{"date":"2021-03-26","current":19.287731,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":10624106785},{"date":"2021-04-01","current":19.545026,"twenty":6.430092,"median":12.578824,"eighty":56.30292,"marketCap":10765830187},{"date":"2021-04-09","current":19.629387,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10812298357},{"date":"2021-04-16","current":19.74826,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10877776234},{"date":"2021-04-23","current":13.803909,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":10960151626},{"date":"2021-04-30","current":14.423741,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":11452291794},{"date":"2021-05-07","current":16.855187,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13382833052},{"date":"2021-05-14","current":16.961596,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13467320634},{"date":"2021-05-21","current":16.371026,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12998414552},{"date":"2021-05-28","current":16.607786,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13186399423},{"date":"2021-06-04","current":17.254221,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13699661486},{"date":"2021-06-11","current":17.294124,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":13731344329},{"date":"2021-06-18","current":15.384082,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12214792225},{"date":"2021-06-25","current":16.025197,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12723829909},{"date":"2021-07-02","current":16.152888,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12825215008},{"date":"2021-07-09","current":16.360385,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12989965794},{"date":"2021-07-16","current":15.929429,"twenty":6.427393,"median":12.57601,"eighty":56.325396,"marketCap":12647791085},{"date":"2021-07-23","current":8.783049,"twenty":6.427393,"median":12.44917,"eighty":56.325396,"marketCap":12478815920},{"date":"2021-07-30","current":9.259071,"twenty":6.430092,"median":12.231449,"eighty":56.30292,"marketCap":13155139759},{"date":"2021-08-06","current":9.027774,"twenty":6.430092,"median":12.074258,"eighty":56.167763,"marketCap":12826516407},{"date":"2021-08-13","current":10.504628,"twenty":6.430092,"median":11.938681,"eighty":55.853396,"marketCap":14924807124},{"date":"2021-08-20","current":9.622538,"twenty":6.430092,"median":11.865979,"eighty":55.538729,"marketCap":13671547883},{"date":"2021-08-27","current":10.187133,"twenty":6.430092,"median":11.803103,"eighty":55.178815,"marketCap":14473715443},{"date":"2021-09-03","current":9.592369,"twenty":6.437059,"median":11.671455,"eighty":54.599165,"marketCap":13628683967},{"date":"2021-09-10","current":9.453016,"twenty":6.437059,"median":11.545702,"eighty":54.450648,"marketCap":13430693501},{"date":"2021-09-17","current":8.899914,"twenty":6.437059,"median":11.419949,"eighty":54.450648,"marketCap":12644855051},{"date":"2021-09-24","current":8.596785,"twenty":6.437059,"median":11.250968,"eighty":53.623469,"marketCap":12214174758},{"date":"2021-10-01","current":8.374108,"twenty":6.437059,"median":11.058359,"eighty":20.965849,"marketCap":11897798240},{"date":"2021-10-08","current":8.489038,"twenty":6.437059,"median":10.934886,"eighty":20.627487,"marketCap":12061089346},{"date":"2021-10-15","current":8.889857,"twenty":6.437059,"median":10.803962,"eighty":20.079892,"marketCap":12630567080},{"date":"2021-10-22","current":5.607515,"twenty":6.372909,"median":10.630375,"eighty":19.647793,"marketCap":12961231570},{"date":"2021-10-29","current":5.835347,"twenty":6.341839,"median":10.559844,"eighty":19.503612,"marketCap":13487845388},{"date":"2021-11-05","current":5.584168,"twenty":6.312806,"median":10.487033,"eighty":19.198918,"marketCap":12907267739},{"date":"2021-11-12","current":5.680328,"twenty":6.276975,"median":10.378376,"eighty":18.635763,"marketCap":13129533112},{"date":"2021-11-19","current":5.418463,"twenty":6.253524,"median":10.311618,"eighty":18.264907,"marketCap":12524256872},{"date":"2021-11-26","current":5.452806,"twenty":6.236365,"median":10.289487,"eighty":18.141912,"marketCap":12603637363},{"date":"2021-12-03","current":5.097356,"twenty":6.182147,"median":10.240595,"eighty":17.91877,"marketCap":11782049287},{"date":"2021-12-10","current":5.157456,"twenty":6.170477,"median":10.208111,"eighty":17.666971,"marketCap":11920965145},{"date":"2021-12-17","current":5.352353,"twenty":6.095701,"median":10.164487,"eighty":17.4198,"marketCap":12371449428},{"date":"2021-12-23","current":5.293111,"twenty":6.07144,"median":10.126164,"eighty":17.254095,"marketCap":12234518082},{"date":"2021-12-31","current":5.329171,"twenty":6.047398,"median":10.071643,"eighty":17.161451,"marketCap":12317867597},{"date":"2022-01-07","current":5.349777,"twenty":6.01031,"median":9.988994,"eighty":17.122073,"marketCap":12365495892},{"date":"2022-01-14","current":5.341191,"twenty":5.983621,"median":9.90699,"eighty":17.044637,"marketCap":12345650769},{"date":"2022-01-21","current":4.503223,"twenty":5.963057,"median":9.855986,"eighty":16.96,"marketCap":10408766803},{"date":"2022-01-28","current":3.391014,"twenty":5.927311,"median":9.770124,"eighty":16.846879,"marketCap":10898941331},{"date":"2022-02-04","current":3.639227,"twenty":5.897173,"median":9.714116,"eighty":16.80688,"marketCap":11696715260},{"date":"2022-02-11","current":3.748515,"twenty":5.873064,"median":9.641432,"eighty":16.772725,"marketCap":12047973930},{"date":"2022-02-18","current":3.948567,"twenty":5.834602,"median":9.59255,"eighty":16.678052,"marketCap":12690955902},{"date":"2022-02-25","current":4.260995,"twenty":5.81716,"median":9.529466,"eighty":16.614543,"marketCap":13695119106},{"date":"2022-03-04","current":4.605608,"twenty":5.789274,"median":9.468101,"eighty":16.488076,"marketCap":14802729155},{"date":"2022-03-11","current":4.292536,"twenty":5.753637,"median":9.430605,"eighty":16.410328,"marketCap":13796495563},{"date":"2022-03-18","current":5.012126,"twenty":5.739943,"median":9.345529,"eighty":16.343657,"marketCap":16109302432},{"date":"2022-03-25","current":5.276805,"twenty":5.722339,"median":9.277469,"eighty":16.274194,"marketCap":16960000631},{"date":"2022-04-01","current":5.011461,"twenty":5.689345,"median":9.219209,"eighty":16.190662,"marketCap":16107167881},{"date":"2022-04-08","current":4.905914,"twenty":5.668802,"median":9.169469,"eighty":16.032713,"marketCap":15767929964},{"date":"2022-04-14","current":5.207816,"twenty":5.656414,"median":9.130893,"eighty":16.007867,"marketCap":16738264116},{"date":"2022-04-22","current":4.368562,"twenty":5.633969,"median":9.097186,"eighty":15.933685,"marketCap":16982742838},{"date":"2022-04-29","current":4.162112,"twenty":5.607515,"median":9.045856,"eighty":15.879424,"marketCap":16180168186},{"date":"2022-05-06","current":3.866517,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":15031046037},{"date":"2022-05-13","current":3.598103,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13987590293},{"date":"2022-05-20","current":3.6845,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":14323458507},{"date":"2022-05-27","current":4.261129,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":16565095802},{"date":"2022-06-03","current":4.025721,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":15649949263},{"date":"2022-06-10","current":3.598103,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13987590293},{"date":"2022-06-17","current":3.487923,"twenty":5.590684,"median":9.012417,"eighty":15.794728,"marketCap":13559263974},{"date":"2022-06-24","current":3.343765,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12998854651},{"date":"2022-07-01","current":3.214655,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12496939229},{"date":"2022-07-08","current":3.211257,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12483730929},{"date":"2022-07-15","current":3.254941,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12653551936},{"date":"2022-07-22","current":2.859491,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":12566754532},{"date":"2022-07-29","current":3.343801,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":14695177823},{"date":"2022-08-05","current":3.273466,"twenty":5.593092,"median":9.01961,"eighty":15.794728,"marketCap":14386073230},{"date":"2022-08-12","current":3.515714,"twenty":5.567135,"median":8.947362,"eighty":15.701792,"marketCap":15450693780},{"date":"2022-08-19","current":3.398953,"twenty":5.552178,"median":8.902787,"eighty":15.515049,"marketCap":14937557632},{"date":"2022-08-26","current":3.609621,"twenty":5.51977,"median":8.884279,"eighty":15.313547,"marketCap":15863394028},{"date":"2022-09-02","current":3.238562,"twenty":5.496012,"median":8.859688,"eighty":14.943541,"marketCap":14232680218},{"date":"2022-09-09","current":3.595078,"twenty":5.478959,"median":8.838055,"eighty":14.677894,"marketCap":15799480273},{"date":"2022-09-16","current":3.11723,"twenty":5.461048,"median":8.800786,"eighty":14.430364,"marketCap":13699456889},{"date":"2022-09-23","current":2.916534,"twenty":5.453321,"median":8.772054,"eighty":14.303148,"marketCap":12817447068},{"date":"2022-09-30","current":2.948114,"twenty":5.420211,"median":8.74622,"eighty":14.174989,"marketCap":12956231222},{"date":"2022-10-07","current":3.15338,"twenty":5.398376,"median":8.723208,"eighty":14.062007,"marketCap":13858328223},{"date":"2022-10-14","current":3.243548,"twenty":5.36344,"median":8.683517,"eighty":14.011846,"marketCap":14254593505},{"date":"2022-10-21","current":3.929354,"twenty":5.348109,"median":8.620815,"eighty":13.991745,"marketCap":16968188938},{"date":"2022-10-28","current":3.839277,"twenty":5.340504,"median":8.592517,"eighty":13.904401,"marketCap":16579208151},{"date":"2022-11-04","current":3.878715,"twenty":5.331925,"median":8.540426,"eighty":13.84504,"marketCap":16749512418},{"date":"2022-11-11","current":3.933196,"twenty":5.308721,"median":8.495409,"eighty":13.797551,"marketCap":16984778106},{"date":"2022-11-18","current":4.09176,"twenty":5.276459,"median":8.468978,"eighty":13.735802,"marketCap":17669506601},{"date":"2022-11-25","current":4.227555,"twenty":5.254717,"median":8.390124,"eighty":13.673601,"marketCap":18255915107},{"date":"2022-12-02","current":4.454017,"twenty":5.239364,"median":8.359741,"eighty":13.642099,"marketCap":19233847855},{"date":"2022-12-09","current":4.407667,"twenty":5.20553,"median":8.318555,"eighty":13.616097,"marketCap":19033696449},{"date":"2022-12-16","current":4.107209,"twenty":5.14845,"median":8.29653,"eighty":13.52681,"marketCap":17736223737},{"date":"2022-12-23","current":4.171041,"twenty":5.127406,"median":8.276754,"eighty":13.465539,"marketCap":18011870849},{"date":"2022-12-30","current":3.972227,"twenty":5.068852,"median":8.261328,"eighty":13.430683,"marketCap":17153326659},{"date":"2023-01-06","current":4.175107,"twenty":5.018449,"median":8.235043,"eighty":13.349851,"marketCap":18029427990},{"date":"2023-01-13","current":4.534112,"twenty":4.950491,"median":8.206012,"eighty":13.28379,"marketCap":19579723531},{"date":"2023-01-20","current":4.391811,"twenty":4.930915,"median":8.106247,"eighty":13.255171,"marketCap":18965223600},{"date":"2023-01-27","current":5.405765,"twenty":4.914051,"median":7.984159,"eighty":13.195449,"marketCap":20880707672},{"date":"2023-02-03","current":5.826208,"twenty":4.914051,"median":7.916615,"eighty":13.160402,"marketCap":22504743205},{"date":"2023-02-10","current":5.559852,"twenty":4.914051,"median":7.852128,"eighty":13.160402,"marketCap":21475894748},{"date":"2023-02-17","current":5.680303,"twenty":4.914051,"median":7.778348,"eighty":13.14635,"marketCap":21941158982},{"date":"2023-02-24","current":5.38622,"twenty":4.914051,"median":7.690782,"eighty":13.121799,"marketCap":20805211966},{"date":"2023-03-03","current":6.043705,"twenty":4.914051,"median":7.502346,"eighty":13.090661,"marketCap":23344862542},{"date":"2023-03-10","current":5.34632,"twenty":4.914051,"median":7.447371,"eighty":13.066079,"marketCap":20651092573},{"date":"2023-03-17","current":4.615621,"twenty":4.89268,"median":7.400799,"eighty":13.010584,"marketCap":17828639326},{"date":"2023-03-24","current":4.81462,"twenty":4.836963,"median":7.338407,"eighty":12.930445,"marketCap":18597307444},{"date":"2023-03-31","current":4.993012,"twenty":4.841071,"median":7.206208,"eighty":12.922324,"marketCap":19286378314},{"date":"2023-04-06","current":4.558453,"twenty":4.813257,"median":7.158345,"eighty":12.907166,"marketCap":17607818588},{"date":"2023-04-14","current":4.645895,"twenty":4.773049,"median":7.122381,"eighty":12.866918,"marketCap":17945577557},{"date":"2023-04-21","current":5.598688,"twenty":4.761172,"median":7.08111,"eighty":12.746715,"marketCap":19013441773},{"date":"2023-04-28","current":5.242554,"twenty":4.761172,"median":7.006668,"eighty":12.56144,"marketCap":17803991727},{"date":"2023-05-05","current":4.84071,"twenty":4.761172,"median":6.952993,"eighty":12.146173,"marketCap":16439309023},{"date":"2023-05-12","current":4.827539,"twenty":4.761172,"median":6.842536,"eighty":12.025135,"marketCap":16394578853},{"date":"2023-05-19","current":4.868353,"twenty":4.754327,"median":6.776865,"eighty":11.911172,"marketCap":16533186490},{"date":"2023-05-26","current":4.715051,"twenty":4.736397,"median":6.747001,"eighty":11.857727,"marketCap":16012562685},{"date":"2023-06-02","current":4.587631,"twenty":4.715644,"median":6.73865,"eighty":11.748479,"marketCap":15579836405},{"date":"2023-06-09","current":4.995276,"twenty":4.715447,"median":6.718965,"eighty":11.617224,"marketCap":16964222433},{"date":"2023-06-16","current":5.274008,"twenty":4.715447,"median":6.669963,"eighty":11.528411,"marketCap":17910811169},{"date":"2023-06-23","current":5.09781,"twenty":4.715249,"median":6.613899,"eighty":11.344497,"marketCap":17312431861},{"date":"2023-06-30","current":5.432288,"twenty":4.715051,"median":6.567421,"eighty":11.166421,"marketCap":18448338345},{"date":"2023-07-07","current":5.177447,"twenty":4.715051,"median":6.545038,"eighty":11.05669,"marketCap":17582885786},{"date":"2023-07-14","current":5.370071,"twenty":4.715051,"median":6.504185,"eighty":10.903019,"marketCap":18237046216},{"date":"2023-07-21","current":5.759401,"twenty":4.715051,"median":6.423345,"eighty":10.769861,"marketCap":17270173435},{"date":"2023-07-28","current":5.777439,"twenty":4.715051,"median":6.370237,"eighty":10.610252,"marketCap":17324264220},{"date":"2023-08-04","current":5.943733,"twenty":4.714889,"median":6.335179,"eighty":10.583368,"marketCap":17822913644},{"date":"2023-08-11","current":5.639499,"twenty":4.714889,"median":6.312538,"eighty":10.583368,"marketCap":16910635468},{"date":"2023-08-18","current":5.824555,"twenty":4.714889,"median":6.274126,"eighty":10.583368,"marketCap":17465544165},{"date":"2023-08-25","current":5.582049,"twenty":4.714889,"median":6.25285,"eighty":10.583368,"marketCap":16738365306},{"date":"2023-09-01","current":5.888081,"twenty":4.714889,"median":6.22426,"eighty":10.583368,"marketCap":17656035210},{"date":"2023-09-08","current":5.803563,"twenty":4.714889,"median":6.176176,"eighty":10.574854,"marketCap":17402599298},{"date":"2023-09-15","current":5.663805,"twenty":4.714889,"median":6.169052,"eighty":10.574854,"marketCap":16983518999},{"date":"2023-09-22","current":5.498636,"twenty":4.714889,"median":6.092473,"eighty":10.483941,"marketCap":16488242281},{"date":"2023-09-29","current":5.852727,"twenty":4.714889,"median":6.06118,"eighty":10.483941,"marketCap":17550022802},{"date":"2023-10-06","current":5.909072,"twenty":4.714889,"median":6.043705,"eighty":10.483941,"marketCap":17718980077},{"date":"2023-10-13","current":5.845546,"twenty":4.714889,"median":6.025771,"eighty":10.483941,"marketCap":17528489032},{"date":"2023-10-20","current":6.173989,"twenty":4.714889,"median":6.007996,"eighty":10.483941,"marketCap":16431923190},{"date":"2023-10-27","current":6.37066,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":16955359453},{"date":"2023-11-03","current":6.942003,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":18475974925},{"date":"2023-11-10","current":6.608908,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":17589450289},{"date":"2023-11-17","current":6.680652,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":17780393723},{"date":"2023-11-24","current":6.779147,"twenty":4.714403,"median":6.00608,"eighty":10.499456,"marketCap":18042536405},{"date":"2023-12-01","current":7.243047,"twenty":4.714403,"median":6.007146,"eighty":10.499456,"marketCap":19277196071},{"date":"2023-12-08","current":6.956073,"twenty":4.714565,"median":6.019456,"eighty":10.494284,"marketCap":18513422332},{"date":"2023-12-15","current":7.243047,"twenty":4.714565,"median":6.047029,"eighty":10.494284,"marketCap":19277196071},{"date":"2023-12-22","current":7.307495,"twenty":4.714403,"median":6.062187,"eighty":10.499456,"marketCap":19448721529},{"date":"2023-12-29","current":7.240007,"twenty":4.714241,"median":6.083569,"eighty":10.504628,"marketCap":19269105247},{"date":"2024-01-05","current":7.080712,"twenty":4.712672,"median":6.10203,"eighty":10.529777,"marketCap":18845146096},{"date":"2024-01-12","current":6.877642,"twenty":4.712672,"median":6.170833,"eighty":10.529777,"marketCap":18304679086},{"date":"2024-01-19","current":6.851498,"twenty":4.711104,"median":6.175738,"eighty":10.554927,"marketCap":18235098004},{"date":"2024-01-26","current":7.652155,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":18754528873},{"date":"2024-02-02","current":7.908987,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":19383994941},{"date":"2024-02-09","current":8.242407,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20201168114},{"date":"2024-02-16","current":8.19421,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20083042091},{"date":"2024-02-23","current":8.238446,"twenty":4.712672,"median":6.175957,"eighty":10.529777,"marketCap":20191459126},{"date":"2024-03-01","current":8.835301,"twenty":4.714241,"median":6.176176,"eighty":10.504628,"marketCap":21654280015},{"date":"2024-03-08","current":8.544373,"twenty":4.714241,"median":6.176176,"eighty":10.504628,"marketCap":20941249791},{"date":"2024-03-15","current":8.528241,"twenty":4.714241,"median":6.191104,"eighty":10.504628,"marketCap":20901711143},{"date":"2024-03-22","current":9.283238,"twenty":4.714241,"median":6.191104,"eighty":10.504628,"marketCap":22752119892},{"date":"2024-03-28","current":9.485215,"twenty":4.714241,"median":6.25285,"eighty":10.504628,"marketCap":23247143772},{"date":"2024-04-05","current":9.454744,"twenty":4.712672,"median":6.263141,"eighty":10.529777,"marketCap":23172460853},{"date":"2024-04-12","current":9.29492,"twenty":4.712672,"median":6.312873,"eighty":10.529777,"marketCap":22780751338},{"date":"2024-04-19","current":8.769048,"twenty":4.712672,"median":6.433051,"eighty":10.529777,"marketCap":21491900676},{"date":"2024-04-26","current":8.763608,"twenty":4.714241,"median":6.528334,"eighty":10.504628,"marketCap":21011740626},{"date":"2024-05-03","current":8.616044,"twenty":4.714241,"median":6.567757,"eighty":10.504628,"marketCap":20657938484},{"date":"2024-05-10","current":8.882845,"twenty":4.714241,"median":6.628947,"eighty":10.504628,"marketCap":21297625393},{"date":"2024-05-17","current":8.844265,"twenty":4.714241,"median":6.713121,"eighty":10.504628,"marketCap":21205124800},{"date":"2024-05-24","current":8.753823,"twenty":4.714241,"median":6.747001,"eighty":10.504628,"marketCap":20988280989},{"date":"2024-05-31","current":8.749236,"twenty":4.715051,"median":6.785164,"eighty":10.504628,"marketCap":20977281666},{"date":"2024-06-07","current":8.411719,"twenty":4.747027,"median":6.801035,"eighty":10.504628,"marketCap":20168045706},{"date":"2024-06-14","current":7.957545,"twenty":4.759799,"median":6.856058,"eighty":10.529777,"marketCap":19079112658},{"date":"2024-06-21","current":8.236734,"twenty":4.767943,"median":6.877642,"eighty":10.554927,"marketCap":19748500073},{"date":"2024-06-28","current":8.195445,"twenty":4.76487,"median":6.914911,"eighty":10.630375,"marketCap":19649506159},{"date":"2024-07-05","current":8.331763,"twenty":4.76487,"median":6.943566,"eighty":10.630375,"marketCap":19976343207},{"date":"2024-07-12","current":8.504782,"twenty":4.76487,"median":6.960674,"eighty":10.630375,"marketCap":20391174844},{"date":"2024-07-15","current":8.468736,"twenty":4.76487,"median":6.970251,"eighty":10.630375,"marketCap":20304751587},{"date":"2024-08-02","current":9.860313,"twenty":4.749169,"median":7.080712,"eighty":10.805223,"marketCap":19853779314},{"date":"2024-08-09","current":9.212153,"twenty":4.749169,"median":7.154537,"eighty":10.805223,"marketCap":18548706890},{"date":"2024-08-16","current":9.046624,"twenty":4.749169,"median":7.224608,"eighty":10.805223,"marketCap":18215413430},{"date":"2024-08-23","current":9.114828,"twenty":4.749169,"median":7.243047,"eighty":10.805223,"marketCap":18352742680},{"date":"2024-08-30","current":9.104099,"twenty":4.749169,"median":7.338407,"eighty":10.805223,"marketCap":18331140326},{"date":"2024-09-06","current":8.530878,"twenty":4.749169,"median":7.425446,"eighty":10.805223,"marketCap":17176957416},{"date":"2024-09-13","current":8.471104,"twenty":4.749169,"median":7.497797,"eighty":10.805223,"marketCap":17056601445},{"date":"2024-09-20","current":9.202957,"twenty":4.749169,"median":7.658757,"eighty":10.805223,"marketCap":18530190587},{"date":"2024-09-27","current":9.597621,"twenty":4.749169,"median":7.69441,"eighty":10.805223,"marketCap":19324848606},{"date":"2024-10-04","current":9.773879,"twenty":4.749169,"median":7.813719,"eighty":10.805223,"marketCap":19679744421},{"date":"2024-10-11","current":9.844382,"twenty":4.749169,"median":7.852128,"eighty":10.805223,"marketCap":19821702746},{"date":"2024-10-18","current":11.879839,"twenty":4.749169,"median":7.907401,"eighty":10.86809,"marketCap":20838556406},{"date":"2024-10-25","current":11.465518,"twenty":4.749169,"median":7.909702,"eighty":11.033115,"marketCap":20111791499},{"date":"2024-10-31","current":11.679276,"twenty":4.749169,"median":7.909702,"eighty":11.228265,"marketCap":20486746642},{"date":"2024-11-08","current":13.014603,"twenty":4.748098,"median":7.909344,"eighty":11.386153,"marketCap":22829059017},{"date":"2024-11-15","current":11.960978,"twenty":4.748098,"median":7.909344,"eighty":11.458762,"marketCap":20980882760},{"date":"2024-11-22","current":12.58155,"twenty":4.748098,"median":7.909344,"eighty":11.548846,"marketCap":22069434475},{"date":"2024-11-29","current":12.608455,"twenty":4.748098,"median":7.909344,"eighty":11.662809,"marketCap":22116630423},{"date":"2024-12-06","current":12.038224,"twenty":4.748098,"median":7.909344,"eighty":11.736569,"marketCap":21116380806},{"date":"2024-12-13","current":11.014931,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":19321412315},{"date":"2024-12-20","current":10.006394,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17552325473},{"date":"2024-12-27","current":10.162622,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17826366464},{"date":"2025-01-03","current":9.714769,"twenty":4.748098,"median":7.909344,"eighty":11.755455,"marketCap":17040782290},{"date":"2025-01-10","current":10.109678,"twenty":4.747027,"median":7.908987,"eighty":11.756686,"marketCap":17733497017},{"date":"2025-01-17","current":10.849156,"twenty":4.747027,"median":7.908987,"eighty":11.756686,"marketCap":19030624375},{"date":"2025-01-24","current":12.120101,"twenty":4.747027,"median":7.908987,"eighty":11.824717,"marketCap":18630220038},{"date":"2025-01-31","current":12.946134,"twenty":4.747027,"median":7.908987,"eighty":11.867944,"marketCap":19899943296},{"date":"2025-02-07","current":12.772806,"twenty":4.747027,"median":7.908987,"eighty":11.911172,"marketCap":19633514555},{"date":"2025-02-14","current":13.161061,"twenty":4.747027,"median":7.908987,"eighty":11.94261,"marketCap":20230314935},{"date":"2025-02-21","current":13.377969,"twenty":4.747027,"median":7.908987,"eighty":12.009416,"marketCap":20563731474},{"date":"2025-02-28","current":13.204641,"twenty":4.747027,"median":7.908987,"eighty":12.084445,"marketCap":20297302733},{"date":"2025-03-07","current":12.235784,"twenty":4.741712,"median":7.908194,"eighty":12.132026,"marketCap":18808039246},{"date":"2025-03-14","current":12.040402,"twenty":4.741712,"median":7.925016,"eighty":12.140671,"marketCap":18507711274},{"date":"2025-03-21","current":12.34956,"twenty":4.741712,"median":7.965021,"eighty":12.206588,"marketCap":18982929232},{"date":"2025-03-28","current":12.481208,"twenty":4.741712,"median":8.071406,"eighty":12.273564,"marketCap":19185289896},{"date":"2025-04-04","current":11.31783,"twenty":4.741712,"median":8.143193,"eighty":12.290793,"marketCap":17397021215},{"date":"2025-04-11","current":11.457279,"twenty":4.747027,"median":8.174403,"eighty":12.284501,"marketCap":17611373622},{"date":"2025-04-17","current":11.429975,"twenty":4.747027,"median":8.206012,"eighty":12.284501,"marketCap":17569402521},{"date":"2025-04-25","current":16.31613,"twenty":4.741712,"median":8.232627,"eighty":12.34995,"marketCap":19093852855}],"updateTime":1745911940334}}}