美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOLARBANK CORP

2.19

-0.0500-2.23%

盘后：2.14-0.0500-2.28%18:27 EDT

成交量：58.79万

成交额：134.67万

市值：6,965.45万

市盈率：-16.23

高：2.36

开：2.30

低：2.14

收：2.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Solarbank Corporation盘中异动早盘快速拉升5.14%

Solarbank Corporation盘中异动股价大跌5.22%报2.18美元

Solarbank Corporation盘中异动股价大跌5.08%

Solarbank Corporation盘中异动股价大跌5.22%报2.36美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SUUN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","market":"US","secType":"STK","nameCN":"SOLARBANK CORP","latestPrice":2.19,"timestamp":1745956800000,"preClose":2.24,"halted":0,"volume":587892,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.19,"latestTime":"18:27 EDT","volume":4557,"amount":9838.2822888,"timestamp":1745965643051},"delay":0,"floatShares":21774637,"shares":31805701,"eps":-0.134909,"marketStatus":"盘后交易","change":-0.05,"latestTime":"04-29 18:35:03 EDT","open":2.3,"high":2.3599,"low":2.1395,"amount":1346700.4302192,"amplitude":0.098393,"askPrice":2.21,"askSize":550,"bidPrice":2.09,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.134909,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.2501,"preClose":2.24,"latestTime":"09:29 EDT","volume":64994,"amount":154572.0649922,"timestamp":1745933354584},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.19,"latestTime":"18:27 EDT","volume":4557,"amount":9838.2822888,"timestamp":1745965643051},"volumeRatio":4.725888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUUN\",,,,,undefined,":{"symbol":"SUUN","floatShares":21774637,"roa":"-0.26%","roe":"-17.26%","lyrEps":-0.093863,"volumeRatio":4.725888,"shares":31805701,"dividePrice":0,"high":2.3599,"amplitude":0.098393,"preClose":2.24,"low":2.1395,"week52Low":1.95,"pbRate":"2.07","psRate":"1.85","week52High":6.87,"institutionHeld":0,"latestPrice":2.19,"committee":-0.833333,"eps":-0.134909,"divideRate":0,"volume":587892,"delay":0,"ttmEps":-0.134909,"open":2.3,"prevYearClose":2.05,"prevWeekClose":2.23,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.14,"twentyDayClose":2.43,"sixtyDayClose":2.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUUN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUUN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529638414","title":"Solarbank Corporation盘中异动 早盘快速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，Solarbank Corporation股票出现波动，股价大幅拉升5.14%。Solarbank Corporation股票所在的再生能源行业中，整体涨幅为5.23%。其相关个股中，Ge Vernova Inc.、Fusion Fuel Green Plc、星座能源涨幅较大，Ge Vernova Inc.、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.25%、0.16%、0.16%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Ge Vernova Inc.、Fluence Energy, Inc.，振幅分别为5.80%、5.48%、5.12%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213828a6c53f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213828a6c53f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD","LU0823414478.USD","FLNC","SUUN","BK4129","LU0823414551.USD","LU2294711713.HKD","BK4588"],"gpt_icon":0},{"id":"2529802441","title":"Solarbank Corporation盘中异动 股价大跌5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时35分，Solarbank Corporation股票出现异动，股价快速跳水5.22%。Solarbank Corporation股票所在的再生能源行业中，整体跌幅为1.44%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Stem, Inc.、中国循环能源涨幅较大，Energy Vault Holdings, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为0.25%、0.19%、0.11%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Solarbank Corporation，振幅分别为13.70%、5.86%、4.35%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213517aa2c73c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213517aa2c73c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SUUN","BK4129"],"gpt_icon":0},{"id":"2527443224","title":"Solarbank Corporation盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:21","pubTimestamp":1744726860,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时21分，Solarbank Corporation股票出现波动，股价大幅跳水5.08%。Solarbank Corporation股票所在的再生能源行业中，整体涨幅为1.01%。其相关个股中，Eco Wave Power Global Ab、Nextnrg, Inc.、Energy Vault Holdings, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为0.54%、0.27%、0.12%，振幅较大的相关个股有Solarbank Corporation、Eco Wave Power Global Ab、Fusion Fuel Green Plc，振幅分别为6.35%、6.24%、5.31%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222100a459d326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222100a459d326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0},{"id":"2526546062","title":"Solarbank Corporation盘中异动 股价大跌5.22%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:57","pubTimestamp":1744315067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时57分，Solarbank Corporation股票出现异动，股价急速下挫5.22%。截至发稿，该股报2.36美元/股，成交量7.863万股，换手率0.24%，振幅4.02%。Solarbank Corporation股票所在的再生能源行业中，整体跌幅为4.36%。Solarbank Corporation公司简介：SolarBank Corp是一家独立的可再生和清洁能源项目开发商和资产运营商，总部位于加拿大和美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035748a4554bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411035748a4554bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SUUN"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"SUUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SUUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-09-30","symbol":"SUUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUUN","date":"2025-04-28","current":-17.947111,"percent":0.555102,"low":-60.787906,"twenty":-33.28991,"median":-19.362499,"eighty":49.914469,"high":57.024409,"avg":2.825319,"sd":39.4296,"marketCap":72817668.51},"quantilePoints":[{"date":"2024-04-12","current":49.973372,"twenty":50.178742,"median":50.486797,"eighty":52.027072,"marketCap":144354498.02},{"date":"2024-04-19","current":51.000222,"twenty":48.741152,"median":49.973372,"eighty":50.794852,"marketCap":147036742.5},{"date":"2024-04-26","current":54.765339,"twenty":49.699545,"median":50.829081,"eighty":54.546278,"marketCap":158468085.73},{"date":"2024-05-03","current":55.107622,"twenty":49.973372,"median":54.080772,"eighty":54.902252,"marketCap":159407311.22},{"date":"2024-05-10","current":54.696883,"twenty":50.178742,"median":54.628426,"eighty":55.408832,"marketCap":158441173.16},{"date":"2024-05-17","current":49.914469,"twenty":49.949811,"median":54.491513,"eighty":55.217153,"marketCap":161435281.11},{"date":"2024-05-24","current":51.146925,"twenty":49.973372,"median":52.138128,"eighty":55.107622,"marketCap":164399837.96},{"date":"2024-05-31","current":45.075821,"twenty":49.914469,"median":51.146925,"eighty":55.08024,"marketCap":145278045.98},{"date":"2024-06-07","current":49.459907,"twenty":49.641732,"median":51.000222,"eighty":54.929635,"marketCap":159125985.4},{"date":"2024-06-14","current":51.435834,"twenty":49.550819,"median":51.000222,"eighty":54.765339,"marketCap":164708111.72},{"date":"2024-06-21","current":50.633114,"twenty":49.459907,"median":50.657939,"eighty":54.765339,"marketCap":162743560.45},{"date":"2024-06-28","current":51.312338,"twenty":49.641732,"median":51.000222,"eighty":54.737957,"marketCap":164982099.02},{"date":"2024-07-05","current":49.39816,"twenty":49.550819,"median":50.633114,"eighty":54.683192,"marketCap":159812364.54},{"date":"2024-07-12","current":53.798002,"twenty":49.550819,"median":50.829081,"eighty":54.765339,"marketCap":173895930.5},{"date":"2024-07-15","current":53.239062,"twenty":49.641732,"median":51.000222,"eighty":54.765339,"marketCap":171581652.71},{"date":"2024-08-02","current":52.400651,"twenty":49.732644,"median":51.073574,"eighty":54.765339,"marketCap":166657254.91},{"date":"2024-08-09","current":45.763235,"twenty":49.358192,"median":50.633114,"eighty":54.724265,"marketCap":146607251.72},{"date":"2024-08-16","current":44.715222,"twenty":49.015324,"median":50.633114,"eighty":54.655809,"marketCap":143705653.88},{"date":"2024-08-23","current":41.571183,"twenty":47.645845,"median":50.530697,"eighty":54.628426,"marketCap":134534107.93},{"date":"2024-08-30","current":38.427144,"twenty":45.278667,"median":50.289141,"eighty":54.546278,"marketCap":125538335.08},{"date":"2024-09-06","current":39.335422,"twenty":44.715222,"median":50.04651,"eighty":54.327217,"marketCap":128079916.59},{"date":"2024-09-13","current":37.379131,"twenty":44.365885,"median":50.015637,"eighty":53.967664,"marketCap":121080652.33},{"date":"2024-09-20","current":34.933767,"twenty":41.920521,"median":49.94392,"eighty":53.574426,"marketCap":113390533.44},{"date":"2024-09-27","current":44.296017,"twenty":41.151978,"median":49.459907,"eighty":52.973328,"marketCap":144800625.05},{"date":"2024-10-04","current":-48.713212,"twenty":40.52317,"median":49.39816,"eighty":52.505096,"marketCap":124951551.4},{"date":"2024-10-11","current":-47.005457,"twenty":39.209661,"median":49.288805,"eighty":52.121003,"marketCap":118686830.55},{"date":"2024-10-18","current":-46.562009,"twenty":38.301383,"median":48.9968,"eighty":51.595252,"marketCap":117355593.37},{"date":"2024-10-25","current":-44.43346,"twenty":37.169529,"median":48.418202,"eighty":51.386436,"marketCap":111468299.27},{"date":"2024-10-31","current":-43.103117,"twenty":35.213237,"median":47.235105,"eighty":51.299989,"marketCap":107448074.63},{"date":"2024-11-08","current":-32.475577,"twenty":-35.678647,"median":45.937904,"eighty":51.238241,"marketCap":81313284.85},{"date":"2024-11-15","current":-34.788905,"twenty":-35.500699,"median":45.075821,"eighty":51.188843,"marketCap":86235875.86},{"date":"2024-11-22","current":-25.035993,"twenty":-34.593162,"median":44.715222,"eighty":51.188843,"marketCap":83706784.41},{"date":"2024-11-29","current":-24.580902,"twenty":-33.810189,"median":44.715222,"eighty":51.188843,"marketCap":81871377.9},{"date":"2024-12-06","current":-23.252204,"twenty":-33.009422,"median":44.365885,"eighty":51.146925,"marketCap":77339911.05},{"date":"2024-12-13","current":-20.59481,"twenty":-32.920447,"median":43.352806,"eighty":51.146925,"marketCap":67745370.85},{"date":"2024-12-20","current":-19.930461,"twenty":-32.475577,"median":41.920521,"eighty":51.000222,"marketCap":64790020.76},{"date":"2024-12-27","current":-19.930461,"twenty":-27.683758,"median":41.571183,"eighty":50.726396,"marketCap":64549446.5},{"date":"2025-01-03","current":-20.993419,"twenty":-26.446173,"median":40.593038,"eighty":50.643044,"marketCap":67853628.35},{"date":"2025-01-10","current":-20.661245,"twenty":-25.866249,"median":40.52317,"eighty":50.633114,"marketCap":66950644.75},{"date":"2025-01-17","current":-21.657768,"twenty":-24.983007,"median":39.335422,"eighty":50.633114,"marketCap":70206101.21},{"date":"2025-01-24","current":-22.654291,"twenty":-24.89215,"median":38.951151,"eighty":50.633114,"marketCap":73532474.07},{"date":"2025-01-31","current":-26.042469,"twenty":-25.0095,"median":38.427144,"eighty":50.612631,"marketCap":84338756.22},{"date":"2025-02-07","current":-38.133615,"twenty":-26.472593,"median":37.728469,"eighty":50.530697,"marketCap":124385161.08},{"date":"2025-02-14","current":-53.679375,"twenty":-32.803324,"median":37.029794,"eighty":50.506048,"marketCap":176211087.19},{"date":"2025-02-21","current":-36.1773,"twenty":-33.009422,"median":36.331118,"eighty":50.407451,"marketCap":143131702.04},{"date":"2025-02-28","current":-31.138521,"twenty":-33.810189,"median":33.536417,"eighty":50.315655,"marketCap":121234271.48},{"date":"2025-03-07","current":-28.760671,"twenty":-33.009422,"median":-19.066808,"eighty":50.262627,"marketCap":113382147.04},{"date":"2025-03-14","current":-39.630845,"twenty":-33.810189,"median":-19.432199,"eighty":50.077384,"marketCap":154487670.96},{"date":"2025-03-21","current":-35.328068,"twenty":-34.788905,"median":-19.797591,"eighty":50.015637,"marketCap":138462207.25},{"date":"2025-03-28","current":-20.381578,"twenty":-34.679002,"median":-19.930461,"eighty":50.015637,"marketCap":79998688.59},{"date":"2025-04-04","current":-19.362499,"twenty":-34.592066,"median":-19.815423,"eighty":50.015637,"marketCap":77466597.11},{"date":"2025-04-11","current":-19.249268,"twenty":-34.535451,"median":-19.697939,"eighty":49.973372,"marketCap":77146534.31},{"date":"2025-04-17","current":-17.83388,"twenty":-33.955241,"median":-19.565316,"eighty":49.973372,"marketCap":72267955.91},{"date":"2025-04-25","current":-17.777265,"twenty":-33.393966,"median":-19.362499,"eighty":49.92625,"marketCap":71913002.25},{"date":"2025-04-28","current":-17.947111,"twenty":-33.28991,"median":-19.362499,"eighty":49.914469,"marketCap":72817668.51}],"updateTime":1745937166339}}}