美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华赢东方

1.67

-0.0400-2.34%

盘后：1.65-0.0200-1.20%17:46 EDT

成交量：7.33万

成交额：12.54万

市值：2,700.77万

市盈率：-2.16

高：1.80

开：1.73

低：1.66

收：1.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

华赢东方

交易所：

NASDAQ

成立时间：

2021

员工人数：

25

公司地址：

Tower 3, China Hong Kong City,Room 1910-1912A,33 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

http://www.solomonwin.com

邮编：

999077

电话：

传真：

- -

简介：

华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。

董事

名称

职位

Ling Ngai Lok

Chairman

Shing Tak Tam

Chief Executive Officer and Director

Cha Hwa Chong

Independent Director

Ho Kuen Tam

Independent Director

Pong Ming Ting

Director of Solomon JFZ

Wing Yan Ho

Independent Director

股东

名称

职位

Shing Tak Tam

Chief Executive Officer and Director

Lili Liu

Chief Financial Officer

Tze Bun Cheng

Chief Operation Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWIN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","market":"US","secType":"STK","nameCN":"华赢东方","latestPrice":1.67,"timestamp":1745265600000,"preClose":1.71,"halted":0,"volume":73300,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"17:46 EDT","volume":164,"amount":277.2500032,"timestamp":1745271971310},"delay":0,"floatShares":5172299,"shares":16172300,"eps":-0.774049,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-21 18:31:21 EDT","open":1.73,"high":1.8,"low":1.655,"amount":125353.09341,"amplitude":0.084795,"askPrice":1.75,"askSize":30,"bidPrice":1.56,"bidSize":48,"shortable":3,"etf":0,"ttmEps":-0.774049,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1694059200000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.71,"latestTime":"08:25 EDT","volume":30,"amount":51.9,"timestamp":1745238336875},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.67,"latestTime":"17:46 EDT","volume":164,"amount":277.2500032,"timestamp":1745271971310},"volumeRatio":0.773688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWIN\",,,,,undefined,":{"symbol":"SWIN","floatShares":5172299,"roa":"-80.36%","roe":"-142.51%","lyrEps":-0.331957,"volumeRatio":0.773688,"shares":16172300,"dividePrice":0.19352,"high":1.8,"amplitude":0.084795,"preClose":1.71,"low":1.655,"week52Low":1.16,"pbRate":"4.49","psRate":"11.16","week52High":43.6,"institutionHeld":0,"latestPrice":1.67,"committee":0.230769,"eps":-0.774049,"divideRate":0.11588,"volume":73300,"delay":0,"ttmEps":-0.774049,"open":1.73,"prevYearClose":1.65,"prevWeekClose":1.71,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.48,"twentyDayClose":1.695,"sixtyDayClose":1.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1820004435,"yearFounded":2021,"employeeNum":25,"address":"Tower 3, China Hong Kong City,Room 1910-1912A,33 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","zipCode":"999077","officePhone":"852 3428 3893"},"stockCompanyDetail":{"websiteUrl":"http://www.solomonwin.com","stockEarnings":[{"period":"1week","weight":0.14},{"period":"1month","weight":-0.1094},{"period":"3month","weight":-0.0284},{"period":"6month","weight":-0.3915},{"period":"1year","weight":-0.834},{"period":"ytd","weight":0.0364}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华赢东方控股于2021年7月23日根据开曼群岛法律注册成立。作为一家本身没有实质性业务的控股公司，华赢东方主要通过其全资子公司Solomon JFZ开展业务，Solomon JFZ是一家在中国香港注册成立的有限责任公司。Solomon JFZ是中国香港为数不多的以投资者为中心的多功能证券经纪公司之一，它通过先进和安全的一站式电子平台提供广泛的产品和服务。Solomon JFZ目前主要从事向客户提供（I）证券相关服务、（I）投资咨询服务、（III）公司融资服务和（IV）资产管理服务。","exchange":"NASDAQ","name":"华赢东方","nameEN":"Solowin Holdings, Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":{"directors":[{"name":"Ling Ngai Lok","position":"Chairman"},{"name":"Shing Tak Tam","position":"Chief Executive Officer and Director"},{"name":"Cha Hwa Chong","position":"Independent Director"},{"name":"Ho Kuen Tam","position":"Independent Director"},{"name":"Pong Ming Ting","position":"Director of Solomon JFZ"},{"name":"Wing Yan Ho","position":"Independent Director"}],"executives":[{"name":"Shing Tak Tam","position":"Chief Executive Officer and Director"},{"name":"Lili Liu","position":"Chief Financial Officer"},{"name":"Tze Bun Cheng","position":"Chief Operation Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWIN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWIN","date":"2025-04-17","current":-2.025058,"percent":0.380952,"low":-11.714925,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"high":487.768718,"avg":25.733336,"sd":53.110614,"marketCap":24420173},"quantilePoints":[{"date":"2023-09-08","current":65.352113,"twenty":65.352113,"median":65.352113,"eighty":65.352113,"marketCap":88160000},{"date":"2023-09-15","current":26.87917,"twenty":28.332098,"median":33.469237,"eighty":50.956264,"marketCap":36260000},{"date":"2023-09-22","current":42.031134,"twenty":25.426242,"median":31.134173,"eighty":42.031134,"marketCap":56700000},{"date":"2023-09-29","current":32.587102,"twenty":26.87917,"median":33.365455,"eighty":39.021497,"marketCap":43960000},{"date":"2023-10-04","current":28.64344,"twenty":27.750927,"median":32.587102,"eighty":38.647887,"marketCap":38640000},{"date":"2023-10-13","current":24.077094,"twenty":24.928095,"median":29.888807,"eighty":35.783544,"marketCap":32480000},{"date":"2023-10-20","current":22.312824,"twenty":23.309118,"median":28.332098,"eighty":33.977761,"marketCap":30100000},{"date":"2023-10-27","current":22.209044,"twenty":23.24685,"median":27.605634,"eighty":33.936249,"marketCap":29960000},{"date":"2023-11-03","current":22.935508,"twenty":22.209044,"median":25.737583,"eighty":33.832468,"marketCap":30940000},{"date":"2023-11-10","current":30.719051,"twenty":22.312824,"median":26.048925,"eighty":32.898443,"marketCap":41440000},{"date":"2023-11-17","current":24.077094,"twenty":22.727947,"median":25.945144,"eighty":32.587102,"marketCap":32480000},{"date":"2023-11-24","current":28.954781,"twenty":22.893996,"median":26.048925,"eighty":32.504077,"marketCap":39060000},{"date":"2023-12-01","current":28.64344,"twenty":23.184582,"median":26.360267,"eighty":31.404003,"marketCap":38640000},{"date":"2023-12-08","current":33.832468,"twenty":23.329874,"median":26.723499,"eighty":31.404003,"marketCap":45640000},{"date":"2023-12-15","current":30.096368,"twenty":23.35063,"median":27.813195,"eighty":31.404003,"marketCap":40600000},{"date":"2023-12-22","current":32.37954,"twenty":23.848777,"median":28.435879,"eighty":32.400296,"marketCap":43680000},{"date":"2023-12-29","current":30.303929,"twenty":24.014826,"median":28.539659,"eighty":32.358784,"marketCap":40880000},{"date":"2024-01-05","current":26.152706,"twenty":24.077094,"median":28.539659,"eighty":32.32765,"marketCap":35280000},{"date":"2024-01-12","current":24.492216,"twenty":24.077094,"median":28.332098,"eighty":31.964418,"marketCap":33040000},{"date":"2024-01-19","current":28.124537,"twenty":24.056338,"median":27.813195,"eighty":31.715344,"marketCap":37940000},{"date":"2024-01-26","current":49.503336,"twenty":24.077094,"median":28.332098,"eighty":32.400296,"marketCap":66780000},{"date":"2024-02-02","current":41.408451,"twenty":24.160119,"median":28.539659,"eighty":33.085248,"marketCap":55860000},{"date":"2024-02-09","current":54.899926,"twenty":24.346924,"median":28.74722,"eighty":33.97361,"marketCap":74060000},{"date":"2024-02-16","current":64.966642,"twenty":24.388436,"median":28.954781,"eighty":38.440326,"marketCap":87640000},{"date":"2024-02-23","current":75.240919,"twenty":24.450704,"median":29.162342,"eighty":41.657524,"marketCap":101500000},{"date":"2024-03-01","current":113.432172,"twenty":24.492216,"median":29.629355,"eighty":48.071164,"marketCap":153020000},{"date":"2024-03-08","current":313.936249,"twenty":24.492216,"median":29.992587,"eighty":54.152706,"marketCap":423500000},{"date":"2024-03-15","current":108.969607,"twenty":24.803558,"median":30.303929,"eighty":62.849518,"marketCap":147000000},{"date":"2024-03-22","current":29.031105,"twenty":25.260193,"median":30.407709,"eighty":60.690882,"marketCap":81200000},{"date":"2024-03-28","current":29.031105,"twenty":25.530022,"median":30.303929,"eighty":59.777613,"marketCap":81200000},{"date":"2024-04-05","current":30.782982,"twenty":25.747961,"median":30.445184,"eighty":57.516555,"marketCap":86100000},{"date":"2024-04-12","current":45.79907,"twenty":25.882876,"median":30.782982,"eighty":54.995366,"marketCap":128100000},{"date":"2024-04-19","current":51.555238,"twenty":25.945145,"median":31.133765,"eighty":54.401779,"marketCap":144200000},{"date":"2024-04-26","current":64.388488,"twenty":25.986657,"median":31.533786,"eighty":54.935301,"marketCap":180094600},{"date":"2024-05-03","current":75.47222,"twenty":26.048925,"median":31.964418,"eighty":60.939955,"marketCap":211095800},{"date":"2024-05-10","current":96.554165,"twenty":26.090437,"median":32.32765,"eighty":66.303929,"marketCap":270062000},{"date":"2024-05-17","current":117.064784,"twenty":26.23573,"median":32.43401,"eighty":70.597998,"marketCap":327430200},{"date":"2024-05-24","current":35.422238,"twenty":26.360267,"median":32.794663,"eighty":74.421453,"marketCap":99076000},{"date":"2024-05-31","current":21.424741,"twenty":26.069681,"median":32.483321,"eighty":73.767235,"marketCap":59925000},{"date":"2024-06-07","current":23.481516,"twenty":25.86212,"median":32.353595,"eighty":73.333368,"marketCap":65677800},{"date":"2024-06-14","current":22.338863,"twenty":25.426242,"median":31.99937,"eighty":71.929996,"marketCap":62481800},{"date":"2024-06-21","current":23.252985,"twenty":24.780602,"median":31.808747,"eighty":69.265999,"marketCap":65038600},{"date":"2024-06-28","current":21.881802,"twenty":24.492216,"median":31.593431,"eighty":68.496012,"marketCap":61203400},{"date":"2024-07-05","current":18.853772,"twenty":24.388436,"median":31.134173,"eighty":68.080059,"marketCap":52734000},{"date":"2024-07-12","current":19.653629,"twenty":23.973314,"median":30.833035,"eighty":67.872498,"marketCap":54971200},{"date":"2024-07-15","current":19.767894,"twenty":23.671288,"median":30.808008,"eighty":67.685693,"marketCap":55290800},{"date":"2024-08-02","current":-8.803731,"twenty":23.527222,"median":30.782982,"eighty":67.498888,"marketCap":40109800},{"date":"2024-08-09","current":-7.541045,"twenty":23.380131,"median":30.445184,"eighty":66.303929,"marketCap":34357000},{"date":"2024-08-16","current":-9.926119,"twenty":23.216252,"median":30.303929,"eighty":65.197925,"marketCap":45223400},{"date":"2024-08-23","current":-9.119403,"twenty":22.777991,"median":29.888807,"eighty":64.73538,"marketCap":41548000},{"date":"2024-08-30","current":-9.750746,"twenty":22.32324,"median":29.577465,"eighty":63.208334,"marketCap":44424400},{"date":"2024-09-06","current":-8.94403,"twenty":22.209044,"median":29.162342,"eighty":61.189029,"marketCap":40749000},{"date":"2024-09-13","current":-10.101493,"twenty":21.884982,"median":29.031105,"eighty":59.985174,"marketCap":46022400},{"date":"2024-09-20","current":-9.224627,"twenty":21.482014,"median":28.954781,"eighty":58.335742,"marketCap":42027400},{"date":"2024-09-27","current":-9.680597,"twenty":20.832708,"median":28.74722,"eighty":55.038971,"marketCap":44104800},{"date":"2024-10-04","current":-11.679851,"twenty":18.933758,"median":28.539659,"eighty":54.947093,"marketCap":53213400},{"date":"2024-10-11","current":-9.645522,"twenty":18.510976,"median":28.431333,"eighty":54.721514,"marketCap":43945000},{"date":"2024-10-18","current":-9.733209,"twenty":-7.527015,"median":28.130139,"eighty":53.937791,"marketCap":44344500},{"date":"2024-10-25","current":-9.659552,"twenty":-7.982985,"median":27.709415,"eighty":53.656904,"marketCap":44008920},{"date":"2024-10-31","current":-9.364925,"twenty":-8.558209,"median":26.723499,"eighty":53.654559,"marketCap":42666600},{"date":"2024-11-08","current":-9.049254,"twenty":-8.803731,"median":26.361305,"eighty":52.928095,"marketCap":41228400},{"date":"2024-11-15","current":-8.03209,"twenty":-8.803731,"median":26.360267,"eighty":52.55631,"marketCap":36594200},{"date":"2024-11-22","current":-9.016164,"twenty":-8.803731,"median":26.152706,"eighty":51.805506,"marketCap":41077642},{"date":"2024-11-29","current":-9.122654,"twenty":-8.84588,"median":26.048925,"eighty":51.605292,"marketCap":41562811},{"date":"2024-12-06","current":-8.235236,"twenty":-8.859978,"median":25.893254,"eighty":51.555238,"marketCap":37519736},{"date":"2024-12-13","current":-8.093249,"twenty":-8.84233,"median":25.685693,"eighty":51.076059,"marketCap":36872844},{"date":"2024-12-20","current":-6.282917,"twenty":-8.838705,"median":25.074741,"eighty":50.874842,"marketCap":28624971},{"date":"2024-12-27","current":-5.111526,"twenty":-8.817711,"median":24.672458,"eighty":50.61423,"marketCap":23288112},{"date":"2025-01-03","current":-2.67549,"twenty":-8.803731,"median":24.492216,"eighty":50.073769,"marketCap":32263738},{"date":"2025-01-10","current":-2.588319,"twenty":-8.782686,"median":24.388436,"eighty":49.025945,"marketCap":31212539},{"date":"2025-01-17","current":-2.346921,"twenty":-8.691492,"median":24.077094,"eighty":46.85292,"marketCap":28301525},{"date":"2025-01-24","current":-2.18599,"twenty":-8.663433,"median":23.973314,"eighty":45.79907,"marketCap":26360849},{"date":"2025-01-31","current":-2.061268,"twenty":-8.661197,"median":23.452949,"eighty":45.144552,"marketCap":24856825},{"date":"2025-02-07","current":-2.038469,"twenty":-8.6257,"median":23.424383,"eighty":42.545585,"marketCap":24581896},{"date":"2025-02-14","current":-1.756838,"twenty":-8.608306,"median":23.301807,"eighty":42.446256,"marketCap":21185713},{"date":"2025-02-21","current":-1.676372,"twenty":-8.596288,"median":23.221351,"eighty":42.114158,"marketCap":20215375},{"date":"2025-02-28","current":-1.582496,"twenty":-8.565224,"median":22.935508,"eighty":41.532988,"marketCap":19083314},{"date":"2025-03-07","current":-2.011647,"twenty":-8.555407,"median":22.619104,"eighty":40.035713,"marketCap":24258450},{"date":"2025-03-14","current":-1.921659,"twenty":-8.473329,"median":22.338863,"eighty":39.155703,"marketCap":23173288},{"date":"2025-03-21","current":-2.481031,"twenty":-8.452985,"median":22.245387,"eighty":38.689399,"marketCap":29918755},{"date":"2025-03-28","current":-2.297549,"twenty":-8.396866,"median":21.897702,"eighty":38.55431,"marketCap":27706141},{"date":"2025-04-04","current":-2.219517,"twenty":-8.382836,"median":21.889752,"eighty":38.42731,"marketCap":26765156},{"date":"2025-04-11","current":-2.011647,"twenty":-8.378346,"median":21.58636,"eighty":37.236472,"marketCap":24258450},{"date":"2025-04-17","current":-2.025058,"twenty":-8.355925,"median":21.481873,"eighty":36.031697,"marketCap":24420173}],"updateTime":1745263506624}}}