ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
思佳讯
60.91
-0.5900
-0.96%
成交量:
2.58万
成交额:
157.29万
市值:
93.54亿
市盈率:
18.73
高:
61.02
开:
61.02
低:
60.91
收:
61.50
数据加载中...
总览
公司
新闻
公告
思佳讯盘中异动 股价大涨5.01%
市场透视
·
20小时前
巴克莱:维持Skyworks Solutions评级,由减持调整至减持评级, 目标价由55.00美元调整至45.00美元。
金融界
·
04-23
思佳讯盘中异动 临近收盘股价大涨5.05%报56.56美元
市场透视
·
04-12
思佳讯盘中异动 股价大跌5.57%
市场透视
·
04-10
思佳讯盘中异动 大幅上涨5.26%
市场透视
·
04-10
思佳讯盘中异动 下午盘股价大跌5.02%报50.70美元
市场透视
·
04-09
思佳讯盘中异动 早盘急速下挫5.00%
市场透视
·
04-04
思佳讯盘中异动 股价大跌5.06%报61.52美元
市场透视
·
04-03
盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%
老虎资讯综合
·
03-14
美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅靠前
格隆汇APP
·
03-11
【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。
金融界
·
03-11
思佳讯盘中异动 早盘股价大跌5.02%报68.43美元
市场透视
·
03-11
【英伟达两倍做多ETF美股盘初跌约3%】超微电脑美股盘初跌4.6%,英伟达两倍做多ETF跌超2.9%,台积电ADR跌幅收窄至1.4%,英伟达跌1.3%,纳微半导体跌超1%。泰瑞达、拉姆研究、思佳讯、应用材料、安森美、万机仪器MKSI、阿斯麦ADR则至多涨1.3%,新思科技涨超1.5%,莱迪斯半导体涨1.9%。
金融界
·
02-28
Skyworks 2024年第四季度营收10亿美元,同比增长72%,但预计需求减少20-25%
爱集微
·
02-07
苹果订单将下降?思佳讯盘中暴跌超23%
智通财经网
·
02-07
【美股异动 | 思佳讯(SWKS.US)暴跌超23% 】周四,思佳讯(SWKS.US)股价走低,截至发稿,该股跌超23%,报66.54美元。消息面上,Skyworks的管理层在最新的财报电话会议上透露,公司与其最大客户已合作长达18年。虽然公司未直接点名该客户,但业内普遍认为其指的是苹果(AAPL.US)。然而,Skyworks表示,在即将推出的新一代智能手机中,其无线射频组件的“内容占比”将有所下降。
金融界
·
02-06
【美国超导美股盘初涨约21%,Arm跌约7%,思佳讯重挫超26%】美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。
金融界
·
02-06
思佳讯盘中异动 早盘股价大跌26.16%
市场透视
·
02-06
瑞穗银行:下调Skyworks Solutions(SWKS.US)评级,由优于大市调整至中性评级, 目标价由105.00美元调整至62.00美元。
金融界
·
02-06
异动解读 | 苹果供应商思佳讯盘前暴跌26%,竞争加剧影响收入,财测低于预期
异动解读
·
02-06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SWKS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"思佳讯","latestPrice":60.91,"timestamp":1745587830533,"preClose":61.5,"halted":0,"volume":25777,"delay":0,"floatShares":152910128,"shares":153574827,"eps":3.251825,"marketStatus":"交易中","change":-0.59,"latestTime":"04-25 09:30:41 EDT","open":61.02,"high":61.02,"low":60.91,"amount":1572868.4097759998,"amplitude":0.001789,"askPrice":61.32,"askSize":100,"bidPrice":60.72,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.251825,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.5,"dividendRate":0.045313,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.5,"latestTime":"09:27 EDT","volume":274,"amount":16793.219976,"timestamp":1745587634856},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.5,"latestTime":"19:59 EDT","volume":90669,"amount":5577003.34,"timestamp":1745539192853},"volumeRatio":3.041299,"impliedVol":0.586,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":152910128,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":3.041299,"shares":153574827,"dividePrice":2.76,"high":61.02,"amplitude":0.001789,"preClose":61.5,"low":60.91,"week52Low":47.93,"pbRate":"1.46","psRate":"2.31","week52High":120.86,"institutionHeld":0.8153,"latestPrice":60.91,"committee":-0.980198,"eps":3.251825,"divideRate":0.045313,"volume":25777,"delay":0,"ttmEps":3.251825,"open":61.02,"prevYearClose":88.68,"prevWeekClose":55.98,"prevMonthClose":64.63,"prevQuarterClose":64.63,"fiveDayClose":55.98,"twentyDayClose":66.3,"sixtyDayClose":90.16,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530950214","title":"思佳讯盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:55","pubTimestamp":1745513735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时55分,思佳讯股票出现异动,股价快速拉升5.01%。截至发稿,该股报61.60美元/股,成交量94.3144万股,换手率0.61%,振幅3.43%。思佳讯股票所在的半导体行业中,整体涨幅为3.67%。该信息摘要如下:巴克莱:维持Skyworks Solutions评级,由减持调整至减持评级, 目标价由55.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005535aa2c7a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425005535aa2c7a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4515","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4533","SWKS","BK4512","BK4141","BK4588","BK4605","BK4554","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2529531170","title":"巴克莱:维持Skyworks Solutions评级,由减持调整至减持评级, 目标价由55.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531170","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337871,"startTime":"0","endTime":"0","summary":"巴克莱:维持Skyworks Solutions(SWKS.US)评级,由减持调整至减持评级, 目标价由55.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090094de5956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300090094de5956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS"],"gpt_icon":0},{"id":"2526458846","title":"思佳讯盘中异动 临近收盘股价大涨5.05%报56.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 04:00","pubTimestamp":1744401607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日04时00分,思佳讯股票出现异动,股价大幅上涨5.05%。截至发稿,该股报56.56美元/股,成交量427.381万股,换手率2.78%,振幅8.97%。思佳讯股票所在的半导体行业中,整体涨幅为3.19%。其相关个股中,Wisekey International Hldg Ltd、南茂科技、美国芯源涨幅较大,Peraso Inc.、Wolfspeed, Inc.、Sealsq Corp较为活跃,换手率分别为12.44%、9.54%、4.50%,振幅较大的相关个股有Wisekey International Hldg Ltd、Peraso Inc.、纳比特,振幅分别为31.34%、16.10%、15.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040007a6b82015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412040007a6b82015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4533","BK4141","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4512","BK4515","BK4605","BK4554","IE00BN0W2W23.USD","BK4588","SWKS"],"gpt_icon":0},{"id":"2526967315","title":"思佳讯盘中异动 股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分,思佳讯股票出现异动,股价快速跳水5.57%。截至发稿,该股报56.91美元/股,成交量9.2792万股,换手率0.06%,振幅1.53%。思佳讯股票所在的半导体行业中,整体跌幅为3.71%。其相关个股中,旭明光电、Gct Semiconductor Holding, Inc.、Smartkem, Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、美光科技较为活跃,换手率分别为0.82%、0.40%、0.25%,振幅较大的相关个股有旭明光电、Wolfspeed, Inc.、Mobix Labs, Inc.,振幅分别为6.07%、5.76%、5.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213221a455013b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213221a455013b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE00BN0W2W23.USD","BK4512","BK4515","BK4605","IE00BN0W2T93.GBP","BK4141","IE00BN0W2V16.EUR","BK4554","BK4533","SWKS"],"gpt_icon":0},{"id":"2526756392","title":"思佳讯盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:14","pubTimestamp":1744215267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时14分,思佳讯股票出现波动,股价急速上涨5.26%。截至发稿,该股报51.79美元/股,成交量160.992万股,换手率1.05%,振幅5.12%。思佳讯股票所在的半导体行业中,整体涨幅为2.46%。其相关个股中,Formfactor, Inc.、Aehr Test Systems、Onto Innovation Inc.涨幅较大,Aehr Test Systems、Wolfspeed, Inc.、Acm Research, Inc.较为活跃,换手率分别为6.93%、5.99%、3.13%,振幅较大的相关个股有Aehr Test Systems、Smartkem, Inc.、广船国际技术,振幅分别为19.76%、14.81%、12.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001427a453ed10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410001427a453ed10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4588","BK4515","BK4141","BK4533","IE00BN0W2W23.USD","BK4512","BK4605","SWKS","BK4554"],"gpt_icon":0},{"id":"2526449348","title":"思佳讯盘中异动 下午盘股价大跌5.02%报50.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526449348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526449348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:41","pubTimestamp":1744137704,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时41分,思佳讯股票出现波动,股价大幅下挫5.02%。截至发稿,该股报50.70美元/股,成交量267.538万股,换手率1.74%,振幅8.80%。思佳讯股票所在的半导体行业中,整体涨幅为0.22%。其相关个股中,Mobix Labs Inc C/Wts 、广船国际技术、Smartkem, Inc.涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Smartkem, Inc.较为活跃,换手率分别为10.86%、6.54%、3.07%,振幅较大的相关个股有Wisekey International Hldg Ltd、Mobix Labs, Inc.、Smartkem, Inc.,振幅分别为20.08%、19.06%、18.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024144a452ba00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409024144a452ba00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4512","BK4141","BK4533","BK4554","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4605","SWKS","IE00BN0W2T93.GBP","BK4588","BK4515"],"gpt_icon":0},{"id":"2524816287","title":"思佳讯盘中异动 早盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:19","pubTimestamp":1743776374,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时19分,思佳讯股票出现异动,股价急速下挫5.00%。截至发稿,该股报53.92美元/股,成交量84.6626万股,换手率0.55%,振幅3.95%。机构评级方面,在所有29家参与评级的机构中,7%的券商给予买入建议,79%的券商给予持有建议,14%的券商给予卖出建议。思佳讯股票所在的半导体行业中,整体跌幅为4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221934a44de486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221934a44de486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","IE00BN0W2T93.GBP","BK4141","BK4585","IE00BN0W2W23.USD","SWKS","BK4512","BK4588","BK4554","BK4533","IE00BN0W2V16.EUR","BK4515"],"gpt_icon":0},{"id":"2524326524","title":"思佳讯盘中异动 股价大跌5.06%报61.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524326524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524326524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687176,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时32分,思佳讯股票出现异动,股价急速下跌5.06%。截至发稿,该股报61.52美元/股,成交量9.2164万股,换手率0.06%,振幅1.19%。思佳讯股票所在的半导体行业中,整体跌幅为4.04%。其相关个股中,纳比特、Peraso Inc.、Trio-Tech International涨幅较大,Wolfspeed, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd较为活跃,换手率分别为0.77%、0.54%、0.21%,振幅较大的相关个股有旭明光电、帕沃英蒂格盛、Poet Technologies Inc.,振幅分别为7.06%、6.68%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321325694cb2be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321325694cb2be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","BK4512","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","BK4515","BK4585","BK4588","SWKS","BK4533","BK4554","BK4141","BK4605"],"gpt_icon":0},{"id":"1183329588","title":"盘前异动 | 芯片股普涨,美光、博通涨超2%,英伟达、迈威尔涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183329588","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183329588?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:16","pubTimestamp":1741950967,"startTime":"0","endTime":"0","summary":"本周五(3月14日)美股盘前时段芯片股普涨, $美光科技(MU)$ 、 $博通(AVGO)$ 涨超2%, $迈威尔科技(MRVL)$ 、 $英伟达(NVDA)$ 涨近2%:作为英伟达服务器的主要组装商,鸿海精密(富士康)预测本季度人工智能相关收入将翻一番,鸿海还预计 2025 年营收将增加,但并未具体说明增幅。","market":"us","thumbnail":"https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5e8aba7de194dc92d26747c1cfec057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","TSM","AMAT","TXN","ASML","NVDA","ASX","XLNX","INTC","NXPI","SWKS","MU","QCOM","AMD","AVGO"],"gpt_icon":0},{"id":"2518725674","title":"美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅靠前","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725674","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725674?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:57","pubTimestamp":1741705020,"startTime":"0","endTime":"0","summary":"格隆汇3月11日|费城半导体指数目前跌1.78%。泰瑞达(Teradyne,股票代码TER)股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-11/doc-inepiccx9400677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4512","LU0444971666.USD","BK4548","LU1815336760.USD","IE00BN0W2W23.USD","159599","BK4585","TER","IE00BN0W2V16.EUR","BK4147","SWKS","BK4543","BK4515","BK4141","BK4605","BK4588","LU1642822529.SGD","LU1861558580.USD","BK4533","IE00BN0W2T93.GBP","LU1861559042.SGD","LU0957808578.USD","BK4554"],"gpt_icon":0},{"id":"2518231997","title":"【美股芯片指数跌约1.8%,泰瑞达跌21%,格芯、思佳讯等跌幅暂时居前】 费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231997","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231997?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704884,"startTime":"0","endTime":"0","summary":"费城半导体指数目前跌1.78%。泰瑞达股价跌幅扩大至21%,创最近三年来最差盘中表现。格芯跌6.58%,思佳讯跌5.73%,Wolfspeed跌5.45%,Qorvo跌4.87%,安森美半导体跌4.02%,恩智浦跌3.41%,德州仪器跌3.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11225448670877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861559042.SGD","LU0949170772.SGD","LU0661504455.SGD","BK4581","LU2357305700.SGD","LU1721428933.USD","LU1235294995.USD","BK4515","ON","BK4612","LU0289960550.SGD","LU1642822529.SGD","BK4585","159599","IE00BD6J9T35.USD","LU1244550577.SGD","LU1720051017.SGD","IE00BN0W2T93.GBP","BK4512","LU1066051498.USD","TER","LU2272731782.SGD","NXPI","LU1778281490.HKD","BK4543","LU0348723411.USD","LU1823568750.SGD","LU0553294199.USD","LU2413666426.HKD","LU0957808578.USD","LU0124384867.USD","LU0314104364.USD","LU1992135399.USD","LU1718418525.SGD","SWKS","LU0345774631.USD","BK4147","LU1066053197.SGD","SG9999003800.SGD","IE00BFXG0V08.USD","LU1992135472.HKD","LU0868494617.USD","LU1674673691.USD","LU2129689431.USD","IE0009356076.USD","TXN","LU2129689514.USD","IE00BN0W2V16.EUR","IE00BZ199S13.USD","SOX"],"gpt_icon":0},{"id":"2518728440","title":"思佳讯盘中异动 早盘股价大跌5.02%报68.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:22","pubTimestamp":1741702952,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时22分,思佳讯股票出现波动,股价快速下跌5.02%。截至发稿,该股报68.43美元/股,成交量54.5602万股,换手率0.34%,振幅4.89%。思佳讯股票所在的半导体行业中,整体涨幅为0.74%。其相关个股中,Trio-Tech International、纳微半导体、先科电子涨幅较大,Sealsq Corp、Wolfspeed, Inc.、泰瑞达较为活跃,换手率分别为1.74%、1.68%、1.67%,振幅较大的相关个股有Mobix Labs, Inc.、Atomera Incorporated、Peraso Inc.,振幅分别为13.65%、8.91%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222232a1d52ce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222232a1d52ce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4512","IE00BN0W2T93.GBP","BK4141","BK4554","BK4585","IE00BN0W2V16.EUR","SWKS","IE00BN0W2W23.USD","BK4588","BK4533","BK4515"],"gpt_icon":0},{"id":"2514237862","title":"【英伟达两倍做多ETF美股盘初跌约3%】超微电脑美股盘初跌4.6%,英伟达两倍做多ETF跌超2.9%,台积电ADR跌幅收窄至1.4%,英伟达跌1.3%,纳微半导体跌超1%。泰瑞达、拉姆研究、思佳讯、应用材料、安森美、万机仪器MKSI、阿斯麦ADR则至多涨1.3%,新思科技涨超1.5%,莱迪斯半导体涨1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514237862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514237862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753912,"startTime":"0","endTime":"0","summary":"超微电脑美股盘初跌4.6%,英伟达两倍做多ETF跌超2.9%,台积电ADR跌幅收窄至1.4%,英伟达跌1.3%,纳微半导体跌超1%。泰瑞达、拉姆研究、思佳讯、应用材料、安森美、万机仪器MKSI、阿斯麦ADR则至多涨1.3%,新思科技涨超1.5%,莱迪斯半导体涨1.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9b290d1d91596f8a49d116bdbe3f217d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28224548467117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX","NVDU","2NVD.UK","NVDD","SNVD.UK","3NVD.UK","03165","LU0511384066.AUD","NVD3.UK","LU0124676726.USD","LU1734074674.USD","SNPS","SWKS","BK4585","03145","LU2133065610.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","TER","159582","LU2505996509.AUD","NVD","NVDS.UK","SG9999002224.SGD","LU0234572021.USD","NVDS","NVD2.UK","NVDX","LU0979878070.USD","LU2211815571.USD","LU1868837565.USD","LU1989763005.USD","NVIW.SI","BK4526","LU2357305700.SGD","IE0004445015.USD","LU0094547139.USD","NVDY","AMAT","FDN","LU1551013342.USD","NVTS","LU2552382132.HKD","LU1670627923.USD","MKSI","NVDA"],"gpt_icon":0},{"id":"2509745171","title":"Skyworks 2024年第四季度营收10亿美元,同比增长72%,但预计需求减少20-25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745171","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 21:21","pubTimestamp":1738934485,"startTime":"0","endTime":"0","summary":"据了解,去年10-12月期间,苹果对Skyworks创造的10亿美元营收贡献了72%,其中85%的苹果相关营收来自iPhone。财务长Kris Sennesael表示,由于iPhone 17改向两家供应商采购射频元件,预计苹果对Skyworks的需求将减少20~25%。预计这一变动将对Skyworks今年的营收造成6亿美元的冲击。另一方面,微控制器大厂微芯科技的财报显示,2025会计年度第三财季的营收同比暴跌41.9%、环比减少11.8%至10.26亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207212215987d9fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207212215987d9fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWKS"],"gpt_icon":0},{"id":"1113544273","title":"苹果订单将下降?思佳讯盘中暴跌超23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113544273","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113544273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:16","pubTimestamp":1738858614,"startTime":"0","endTime":"0","summary":"已开始为下一个周期开发新方案。","market":"us","thumbnail":"https://static.tigerbbs.com/7ce9eb1443b23f4e1b9e6a878e42488a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ce9eb1443b23f4e1b9e6a878e42488a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1246845.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SWKS"],"gpt_icon":1},{"id":"2509920314","title":"【美股异动 | 思佳讯(SWKS.US)暴跌超23% 】周四,思佳讯(SWKS.US)股价走低,截至发稿,该股跌超23%,报66.54美元。消息面上,Skyworks的管理层在最新的财报电话会议上透露,公司与其最大客户已合作长达18年。虽然公司未直接点名该客户,但业内普遍认为其指的是苹果(AAPL.US)。然而,Skyworks表示,在即将推出的新一代智能手机中,其无线射频组件的“内容占比”将有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920314","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:53","pubTimestamp":1738857218,"startTime":"0","endTime":"0","summary":"周四,思佳讯(SWKS.US)股价走低,截至发稿,该股跌超23%,报66.54美元。消息面上,Skyworks的管理层在最新的财报电话会议上透露,公司与其最大客户已合作长达18年。虽然公司未直接点名该客户,但业内普遍认为其指的是苹果(AAPL.US)。然而,Skyworks表示,在即将推出的新一代智能手机中,其无线射频组件的“内容占比”将有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06235348002451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SWKS","AAPL"],"gpt_icon":0},{"id":"2509722312","title":"【美国超导美股盘初涨约21%,Arm跌约7%,思佳讯重挫超26%】美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:43","pubTimestamp":1738852984,"startTime":"0","endTime":"0","summary":"美国超导美股盘初涨超20.7%,半导体概念股Coherent涨14.3%,超微电脑涨超3.1%,美光科技涨超2.5%,英伟达两倍做多ETF涨超1.1%,意法半导体ADR涨超1%。AMD则跌0.8%,格芯跌1.6%,高通跌超5%,凌云半导体跌约5.6%,Arm控股跌超6.8%,称手机业务将继续下滑的果链思佳讯跌26.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06224348002008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJLML261.HKD","LU2097344357.USD","LU1823568750.SGD","SG9999014575.USD","IE00BN0W2W23.USD","AMD","NVDA","MU","QCOM","BK4581","IE00BMPRXQ63.HKD","LU0238689110.USD","LU1244550494.USD","LU1868836914.USD","FDN","NVD2.UK","IE00BQXX3C00.GBP","LU0048584097.USD","LU1852331112.SGD","SWKS","2NVD.UK","GFS","159582","NVDY","NVDS.UK","SNVD.UK","COHR","NVDU","CRUS","LU0154236417.USD","NVD3.UK","LU2065171311.SGD","BK4503","NVDD","3NVD.UK","LU1721428933.USD","LU0823414478.USD","NVIW.SI","IE00BDRTCR15.USD","AMSC","STM","LU0868494617.USD","ARM","LU1267930813.SGD","NVDS","BK4579"],"gpt_icon":0},{"id":"2509272215","title":"思佳讯盘中异动 早盘股价大跌26.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272215?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852299,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分,思佳讯股票出现波动,股价大幅下挫26.16%。截至发稿,该股报64.30美元/股,成交量231.648万股,换手率1.44%,振幅3.46%。思佳讯股票所在的半导体行业中,整体涨幅为0.25%。公告称,Liam K. Griffin将辞去总裁兼CEO一职,但Griffin将在Skyworks担任为期三个月的顾问角色,以帮助确保平稳过渡。与此同时,Griffin也已辞去董事会成员职务,自2019年起担任Skyworks首席独立董事的Christine King被任命为董事会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223139a23bce25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ae41b44acf6c2667a450d77de34e0c06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223139a23bce25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4605","BK4141","BK4512","IE00BN0W2V16.EUR","BK4588","IE00BN0W2T93.GBP","SWKS","BK4515","BK4585","IE00BN0W2W23.USD","BK4554"],"gpt_icon":0},{"id":"2509226803","title":"瑞穗银行:下调Skyworks Solutions(SWKS.US)评级,由优于大市调整至中性评级, 目标价由105.00美元调整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226803","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:51","pubTimestamp":1738839102,"startTime":"0","endTime":"0","summary":"瑞穗银行:下调Skyworks Solutions(SWKS.US)评级,由优于大市调整至中性评级, 目标价由105.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185147991152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","SWKS"],"gpt_icon":0},{"id":"1190270341","title":"异动解读 | 苹果供应商思佳讯盘前暴跌26%,竞争加剧影响收入,财测低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1190270341","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190270341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:02","pubTimestamp":1738832557,"startTime":"0","endTime":"0","summary":"2月6日,思佳讯 盘前大跌26.33%,引发市场广泛关注。思佳讯为苹果最大的射频芯片供应商之一,但公司预计今年在苹果这一业务上的份额将下降20%至25%,这将导致公司向苹果供应相关芯片业务收入减少。思佳讯第四季度营收同比下降11.1%至10.7亿美元,虽略超预期但增长放缓。由于来自苹果公司的订单份额下滑以及营收利润增长放缓的预期,投资者对思佳讯未来增长前景较为担忧,推动了该股在盘前大幅下挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SWKS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SWKS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-04-23","current":16.853285,"percent":0.393388,"low":9.802333,"twenty":14.59639,"median":18.422347,"eighty":25.841548,"high":33.770765,"avg":19.660929,"sd":5.980502,"marketCap":8876625000},"quantilePoints":[{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602},{"date":"2025-03-14","current":20.505391,"twenty":14.573254,"median":18.418656,"eighty":25.841548,"marketCap":10800189268},{"date":"2025-03-21","current":20.871613,"twenty":14.59639,"median":18.448912,"eighty":25.841548,"marketCap":10993078494},{"date":"2025-03-28","current":20.233776,"twenty":14.59639,"median":18.468864,"eighty":25.841548,"marketCap":10657129758},{"date":"2025-04-04","current":17.320784,"twenty":14.59639,"median":18.497239,"eighty":25.841548,"marketCap":9122856703},{"date":"2025-04-11","current":16.431169,"twenty":14.597363,"median":18.476821,"eighty":25.837867,"marketCap":8654296624},{"date":"2025-04-17","current":16.287621,"twenty":14.597363,"median":18.447454,"eighty":25.837867,"marketCap":8578689836},{"date":"2025-04-23","current":16.853285,"twenty":14.59639,"median":18.422347,"eighty":25.841548,"marketCap":8876625000}],"updateTime":1745549409439}}}