美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

International Tower Hill Mines

0.4800

-0.0300-5.88%

盘后：0.49700.0170+3.54%19:01 EDT

成交量：42.95万

成交额：21.06万

市值：9,978.50万

市盈率：-24.00

高：0.5300

开：0.5100

低：0.4767

收：0.5100

数据加载中...

总览公司新闻公告

概念

地缘局势概念股-7.55%

资金流向

资金流入：

资金流出：

新闻

美股企业高管掀起抄底潮，六大行业获密集增持

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/THM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","market":"US","secType":"STK","nameCN":"International Tower Hill Mines","latestPrice":0.48,"timestamp":1743796800000,"preClose":0.51,"halted":0,"volume":429536,"hourTrading":{"tag":"盘后","latestPrice":0.497,"preClose":0.48,"latestTime":"19:01 EDT","volume":1118,"amount":555.6367,"timestamp":1743807691143},"delay":0,"floatShares":107851731,"shares":207885473,"eps":-0.02,"marketStatus":"休市中","change":-0.03,"latestTime":"04-04 16:00:00 EDT","open":0.51,"high":0.53,"low":0.4767,"amount":210562.09946272,"amplitude":0.10451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1002254400000,"exchange":"AMEX","adjPreClose":0.51,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.51,"latestTime":"09:15 EDT","volume":10416,"amount":5229.901723200001,"timestamp":1743772527313},"postHourTrading":{"tag":"盘后","latestPrice":0.497,"preClose":0.48,"latestTime":"19:01 EDT","volume":1118,"amount":555.6367,"timestamp":1743807691143},"volumeRatio":0.9597651889597993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THM\",,,,,undefined,":{"symbol":"THM","floatShares":107851731,"roa":"-3.94%","roe":"-6.34%","lyrEps":-0.018028,"volumeRatio":0.9597651889597993,"shares":207885473,"dividePrice":0,"high":0.53,"amplitude":0.10451,"preClose":0.51,"low":0.4767,"week52Low":0.4,"pbRate":"1.77","week52High":0.8,"institutionHeld":0.5489,"latestPrice":0.48,"eps":-0.02,"divideRate":0,"volume":429536,"delay":0,"ttmEps":-0.02,"open":0.51,"prevYearClose":0.4554,"prevWeekClose":0.6479,"prevMonthClose":0.632,"prevQuarterClose":0.632,"fiveDayClose":0.6479,"twentyDayClose":0.619,"sixtyDayClose":0.4621},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.075509}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114243427","title":"美股企业高管掀起抄底潮，六大行业获密集增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1114243427","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114243427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:33","pubTimestamp":1743658427,"startTime":"0","endTime":"0","summary":"美股市场迎来意外转折——沉寂已久的企业内部人士正以十年罕见的力度增持股票。密歇根大学金融学教授、内部交易研究权威Nejat Seyhun团队数据显示，尽管标普500指数经历了2022年12月以来最惨淡的3月行情，企业高管和董事的净买入比例却逆势攀升至28.2%，显著超越过去十年均值26.2%，较1月中旬12.1%的低位实现翻倍式增长。这一转变意味着高管层预判股价即将从一季度颓势中反弹，此时不仅值得持有现股，更应加码布局。\"Nejat Seyhun在邮件中强调。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e41127f7c85935ae6995e6f523eb07fd","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e41127f7c85935ae6995e6f523eb07fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股企业高管掀起抄底潮，六大行业获密集增持","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JELD","AEVA","PGRE","SBGI","VSCO","NCMI","THM","BLND","TRS"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"THM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"THM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-10","symbol":"THM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-03-08","symbol":"THM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2023-11-08","symbol":"THM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THM","date":"2025-04-04","current":-30.026428,"percent":0.545085,"low":-134.382339,"twenty":-42.995499,"median":-31.186353,"eighty":-23.778111,"high":-18.027585,"avg":-39.223686,"sd":23.022937,"marketCap":108076284.04},"quantilePoints":[{"date":"2020-04-09","current":-21.769092,"twenty":-23.76112,"median":-18.209014,"eighty":-12.826996,"marketCap":83297407.87},{"date":"2020-04-17","current":-20.596256,"twenty":-23.720021,"median":-18.35643,"eighty":-12.834472,"marketCap":78809659.96},{"date":"2020-04-24","current":-24.694759,"twenty":-23.794061,"median":-18.410214,"eighty":-12.841757,"marketCap":94492199.52},{"date":"2020-05-01","current":-23.650144,"twenty":-23.794783,"median":-18.48631,"eighty":-12.870194,"marketCap":90495076.87},{"date":"2020-05-08","current":-43.504417,"twenty":-23.892852,"median":-18.577039,"eighty":-12.903729,"marketCap":127920823.97},{"date":"2020-05-15","current":-45.273787,"twenty":-23.916551,"median":-18.694447,"eighty":-12.983626,"marketCap":133123497.89},{"date":"2020-05-22","current":-41.831201,"twenty":-23.945642,"median":-18.75693,"eighty":-13.015396,"marketCap":123000881.69},{"date":"2020-05-29","current":-71.621522,"twenty":-23.999967,"median":-18.862623,"eighty":-13.017424,"marketCap":210596639.02},{"date":"2020-06-05","current":-79.940631,"twenty":-24.100324,"median":-18.924691,"eighty":-13.022063,"marketCap":235058232.01},{"date":"2020-06-12","current":-74.996087,"twenty":-24.1417,"median":-19.008142,"eighty":-13.075966,"marketCap":220519245.97},{"date":"2020-06-19","current":-88.509548,"twenty":-24.215421,"median":-19.195369,"eighty":-13.089902,"marketCap":260254360.44},{"date":"2020-06-26","current":-91.221384,"twenty":-24.307109,"median":-19.276484,"eighty":-13.115857,"marketCap":268228269.28},{"date":"2020-07-02","current":-111.16964,"twenty":-24.410023,"median":-19.355736,"eighty":-13.132104,"marketCap":326884320.13},{"date":"2020-07-10","current":-125.736704,"twenty":-24.450632,"median":-19.492557,"eighty":-13.139456,"marketCap":369717461.46},{"date":"2020-07-17","current":-124.994179,"twenty":-24.51092,"median":-19.56857,"eighty":-13.151616,"marketCap":367534134.29},{"date":"2020-07-24","current":-115.515536,"twenty":-24.653627,"median":-19.619545,"eighty":-13.184311,"marketCap":339663037.57},{"date":"2020-07-31","current":-109.072461,"twenty":-24.69982,"median":-19.694949,"eighty":-13.219133,"marketCap":320717756.77},{"date":"2020-08-07","current":-84.424052,"twenty":-24.826619,"median":-19.718399,"eighty":-13.233235,"marketCap":248241326.28},{"date":"2020-08-14","current":-86.595089,"twenty":-24.896696,"median":-19.746209,"eighty":-13.261401,"marketCap":263233484.48},{"date":"2020-08-21","current":-82.311439,"twenty":-24.942622,"median":-19.761713,"eighty":-13.29065,"marketCap":250211959.98},{"date":"2020-08-28","current":-88.513269,"twenty":-24.966299,"median":-19.911729,"eighty":-13.302764,"marketCap":269064405.89},{"date":"2020-09-04","current":-90.113345,"twenty":-25.018985,"median":-19.967754,"eighty":-13.37314,"marketCap":273928348.13},{"date":"2020-09-11","current":-82.468412,"twenty":-25.0853,"median":-20.094056,"eighty":-13.426228,"marketCap":250689128.79},{"date":"2020-09-18","current":-86.879378,"twenty":-25.176381,"median":-20.141579,"eighty":-13.466949,"marketCap":264097671.38},{"date":"2020-09-25","current":-83.431603,"twenty":-25.303702,"median":-20.179825,"eighty":-13.52672,"marketCap":253617054.67},{"date":"2020-10-02","current":-79.309185,"twenty":-25.382548,"median":-20.210121,"eighty":-13.56628,"marketCap":241085644.71},{"date":"2020-10-09","current":-88.582943,"twenty":-25.439554,"median":-20.236839,"eighty":-13.589596,"marketCap":269276200.99},{"date":"2020-10-16","current":-91.428791,"twenty":-25.472643,"median":-20.292957,"eighty":-13.598931,"marketCap":277927068.56},{"date":"2020-10-23","current":-99.502791,"twenty":-25.530333,"median":-20.368612,"eighty":-13.616433,"marketCap":302470575.48},{"date":"2020-10-30","current":-94.925158,"twenty":-25.602023,"median":-20.414812,"eighty":-13.635928,"marketCap":288555395.07},{"date":"2020-11-06","current":-94.311584,"twenty":-25.695993,"median":-20.438462,"eighty":-13.654235,"marketCap":309641624.26},{"date":"2020-11-13","current":-87.956573,"twenty":-26.033923,"median":-20.481983,"eighty":-13.670332,"marketCap":288776997.89},{"date":"2020-11-20","current":-83.606657,"twenty":-26.116274,"median":-20.530532,"eighty":-13.685211,"marketCap":274495455.83},{"date":"2020-11-27","current":-81.862942,"twenty":-26.314588,"median":-20.543536,"eighty":-13.704279,"marketCap":268770529.55},{"date":"2020-12-04","current":-85.771871,"twenty":-26.396378,"median":-20.559802,"eighty":-13.712979,"marketCap":281604232.89},{"date":"2020-12-11","current":-79.06934,"twenty":-26.520939,"median":-20.590577,"eighty":-13.744201,"marketCap":259598636.76},{"date":"2020-12-18","current":-87.31893,"twenty":-26.74549,"median":-20.636615,"eighty":-13.784392,"marketCap":286683502.07},{"date":"2020-12-24","current":-85.632766,"twenty":-26.900954,"median":-20.691866,"eighty":-13.849418,"marketCap":281147528.71},{"date":"2020-12-31","current":-82.931244,"twenty":-27.056571,"median":-20.723329,"eighty":-13.869121,"marketCap":272277952.44},{"date":"2021-01-08","current":-77.984992,"twenty":-27.446362,"median":-20.837565,"eighty":-13.897921,"marketCap":256038533.6},{"date":"2021-01-15","current":-75.515272,"twenty":-27.823748,"median":-20.896797,"eighty":-13.904972,"marketCap":247930005.1},{"date":"2021-01-22","current":-78.373058,"twenty":-27.938465,"median":-20.946979,"eighty":-13.910935,"marketCap":257312621.02},{"date":"2021-01-29","current":-77.561579,"twenty":-28.527277,"median":-21.053642,"eighty":-13.961097,"marketCap":254648391.51},{"date":"2021-02-05","current":-79.921297,"twenty":-28.849262,"median":-21.11052,"eighty":-14.007834,"marketCap":262395764},{"date":"2021-02-12","current":-81.787709,"twenty":-29.578963,"median":-21.191056,"eighty":-14.019882,"marketCap":268523524.69},{"date":"2021-02-19","current":-69.723422,"twenty":-30.25421,"median":-21.203084,"eighty":-14.02727,"marketCap":228914336.5},{"date":"2021-02-26","current":-65.440986,"twenty":-32.179863,"median":-21.216479,"eighty":-14.057001,"marketCap":214854339.66},{"date":"2021-03-05","current":-68.763388,"twenty":-40.924667,"median":-21.240092,"eighty":-14.09616,"marketCap":225762374.91},{"date":"2021-03-12","current":-51.470324,"twenty":-43.380653,"median":-21.314238,"eighty":-14.118198,"marketCap":232579880.83},{"date":"2021-03-19","current":-58.274087,"twenty":-45.497208,"median":-21.417364,"eighty":-14.136291,"marketCap":263324164.01},{"date":"2021-03-26","current":-46.993498,"twenty":-50.714736,"median":-21.437027,"eighty":-14.172032,"marketCap":212350363.83},{"date":"2021-04-01","current":-47.703814,"twenty":-49.502194,"median":-21.452862,"eighty":-14.219818,"marketCap":215560079.72},{"date":"2021-04-09","current":-50.146063,"twenty":-50.107208,"median":-21.481678,"eighty":-14.248742,"marketCap":226595915.05},{"date":"2021-04-16","current":-47.617494,"twenty":-50.240402,"median":-21.632762,"eighty":-14.277947,"marketCap":215170027.6},{"date":"2021-04-23","current":-47.982893,"twenty":-50.195638,"median":-21.751396,"eighty":-14.302851,"marketCap":216821159.33},{"date":"2021-04-30","current":-43.066288,"twenty":-50.107208,"median":-21.788004,"eighty":-14.316119,"marketCap":194604411},{"date":"2021-05-07","current":-38.150963,"twenty":-49.878282,"median":-21.868256,"eighty":-14.34261,"marketCap":218287407.15},{"date":"2021-05-14","current":-34.617925,"twenty":-49.538792,"median":-21.946925,"eighty":-14.405716,"marketCap":198072512.91},{"date":"2021-05-21","current":-36.748056,"twenty":-49.281258,"median":-22.04908,"eighty":-14.531323,"marketCap":210260430.01},{"date":"2021-05-28","current":-38.886851,"twenty":-48.847423,"median":-22.081602,"eighty":-14.567765,"marketCap":222497926.18},{"date":"2021-06-04","current":-36.894492,"twenty":-48.323066,"median":-22.104273,"eighty":-14.583378,"marketCap":211098295.21},{"date":"2021-06-11","current":-36.140882,"twenty":-47.982893,"median":-22.175439,"eighty":-14.586516,"marketCap":206786377.99},{"date":"2021-06-18","current":-34.679557,"twenty":-47.703814,"median":-22.22914,"eighty":-14.594683,"marketCap":198425152.11},{"date":"2021-06-25","current":-36.304096,"twenty":-47.685777,"median":-22.262381,"eighty":-14.597285,"marketCap":207720241.62},{"date":"2021-07-02","current":-37.236313,"twenty":-47.617494,"median":-22.30744,"eighty":-14.706214,"marketCap":213054078.48},{"date":"2021-07-09","current":-35.229786,"twenty":-47.297936,"median":-22.328401,"eighty":-14.736883,"marketCap":201573387.47},{"date":"2021-07-16","current":-35.987651,"twenty":-47.038408,"median":-22.347731,"eighty":-14.790737,"marketCap":205909641.44},{"date":"2021-07-23","current":-33.845294,"twenty":-46.881123,"median":-22.374776,"eighty":-14.839761,"marketCap":193651771.31},{"date":"2021-07-30","current":-34.418629,"twenty":-46.761163,"median":-22.430529,"eighty":-14.850113,"marketCap":196932208.81},{"date":"2021-08-06","current":-29.742585,"twenty":-46.656815,"median":-22.471333,"eighty":-14.853533,"marketCap":190745891.28},{"date":"2021-08-13","current":-25.52282,"twenty":-46.446396,"median":-22.497872,"eighty":-14.883748,"marketCap":163683590.34},{"date":"2021-08-20","current":-26.481142,"twenty":-46.313964,"median":-22.512518,"eighty":-14.912247,"marketCap":169829519.45},{"date":"2021-08-27","current":-25.981485,"twenty":-46.209601,"median":-22.523737,"eighty":-14.922878,"marketCap":166625113.19},{"date":"2021-09-03","current":-27.683921,"twenty":-46.12474,"median":-22.529595,"eighty":-14.926313,"marketCap":177543211.35},{"date":"2021-09-10","current":-25.249185,"twenty":-45.848585,"median":-22.551532,"eighty":-14.929667,"marketCap":161928704.36},{"date":"2021-09-17","current":-23.12363,"twenty":-45.650815,"median":-22.582037,"eighty":-14.956078,"marketCap":148297046},{"date":"2021-09-24","current":-20.349328,"twenty":-45.628963,"median":-22.551532,"eighty":-14.974175,"marketCap":130504821.7},{"date":"2021-10-01","current":-23.738007,"twenty":-45.615324,"median":-22.546167,"eighty":-14.987792,"marketCap":152237178.99},{"date":"2021-10-08","current":-23.396528,"twenty":-45.418179,"median":-22.575572,"eighty":-15.000037,"marketCap":150047197.32},{"date":"2021-10-15","current":-25.55031,"twenty":-45.28073,"median":-22.596721,"eighty":-15.004412,"marketCap":163859886.34},{"date":"2021-10-22","current":-25.314661,"twenty":-45.231825,"median":-22.601881,"eighty":-15.010009,"marketCap":162348616.74},{"date":"2021-10-29","current":-24.757645,"twenty":-44.544251,"median":-22.647636,"eighty":-15.017403,"marketCap":158776346.14},{"date":"2021-11-05","current":-21.734452,"twenty":-43.969486,"median":-22.611762,"eighty":-15.032684,"marketCap":139387933.31},{"date":"2021-11-12","current":-26.523045,"twenty":-43.654436,"median":-22.597792,"eighty":-15.055336,"marketCap":184610339.23},{"date":"2021-11-19","current":-24.602322,"twenty":-43.372456,"median":-22.63136,"eighty":-15.07362,"marketCap":171241389.57},{"date":"2021-11-26","current":-24.525216,"twenty":-43.248692,"median":-22.611762,"eighty":-15.087085,"marketCap":170704696.59},{"date":"2021-12-03","current":-19.684827,"twenty":-43.143519,"median":-22.597792,"eighty":-15.106924,"marketCap":137013774.22},{"date":"2021-12-10","current":-20.481768,"twenty":-42.924709,"median":-22.588297,"eighty":-15.120078,"marketCap":142560783.8},{"date":"2021-12-17","current":-21.633877,"twenty":-42.359885,"median":-22.556897,"eighty":-15.124354,"marketCap":150579896.05},{"date":"2021-12-23","current":-21.199476,"twenty":-41.782299,"median":-22.546167,"eighty":-15.13157,"marketCap":147556301.51},{"date":"2021-12-31","current":-20.357598,"twenty":-41.473307,"median":-22.525709,"eighty":-15.147715,"marketCap":141696519.93},{"date":"2022-01-07","current":-20.565876,"twenty":-40.97222,"median":-22.523737,"eighty":-15.176305,"marketCap":143146207.42},{"date":"2022-01-14","current":-23.434956,"twenty":-40.723841,"median":-22.525132,"eighty":-15.189223,"marketCap":163116082.57},{"date":"2022-01-21","current":-22.575123,"twenty":-40.491168,"median":-22.525709,"eighty":-15.206221,"marketCap":157131323.73},{"date":"2022-01-28","current":-19.969994,"twenty":-40.203011,"median":-22.523737,"eighty":-15.223511,"marketCap":138998649.72},{"date":"2022-02-04","current":-20.179956,"twenty":-40.030563,"median":-22.512518,"eighty":-15.223576,"marketCap":140460062.04},{"date":"2022-02-11","current":-22.520552,"twenty":-39.633165,"median":-22.506228,"eighty":-15.224225,"marketCap":156751489.8},{"date":"2022-02-18","current":-31.63682,"twenty":-39.633165,"median":-22.522315,"eighty":-15.224225,"marketCap":220204133.13},{"date":"2022-02-25","current":-27.692864,"twenty":-39.633165,"median":-22.529595,"eighty":-15.224225,"marketCap":192752718.41},{"date":"2022-03-04","current":-28.294478,"twenty":-39.633165,"median":-22.572115,"eighty":-15.273912,"marketCap":196940178.9},{"date":"2022-03-11","current":-31.782597,"twenty":-39.633165,"median":-22.601881,"eighty":-15.411741,"marketCap":190069086.25},{"date":"2022-03-18","current":-30.718949,"twenty":-39.633165,"median":-22.661091,"eighty":-15.435882,"marketCap":183708160.47},{"date":"2022-03-25","current":-34.159184,"twenty":-39.633165,"median":-22.776834,"eighty":-15.452134,"marketCap":204281753.59},{"date":"2022-04-01","current":-32.837007,"twenty":-39.633165,"median":-22.86415,"eighty":-15.53467,"marketCap":196374759.91},{"date":"2022-04-08","current":-32.360331,"twenty":-39.633165,"median":-22.913796,"eighty":-15.53467,"marketCap":193524099.64},{"date":"2022-04-14","current":-32.876427,"twenty":-39.633165,"median":-22.942372,"eighty":-15.53467,"marketCap":196610503.16},{"date":"2022-04-22","current":-30.599794,"twenty":-39.633165,"median":-23.064718,"eighty":-15.53467,"marketCap":182995581.45},{"date":"2022-04-29","current":-29.815085,"twenty":-39.633165,"median":-23.119918,"eighty":-15.603811,"marketCap":178302792.56},{"date":"2022-05-06","current":-26.39869,"twenty":-39.633165,"median":-23.154111,"eighty":-15.720651,"marketCap":157871768.55},{"date":"2022-05-13","current":-25.279175,"twenty":-39.633165,"median":-23.204127,"eighty":-15.76934,"marketCap":140460926.55},{"date":"2022-05-20","current":-25.189089,"twenty":-39.633165,"median":-23.276035,"eighty":-15.830745,"marketCap":139960376.21},{"date":"2022-05-27","current":-24.820912,"twenty":-39.633165,"median":-23.352915,"eighty":-15.925144,"marketCap":137914641.8},{"date":"2022-06-03","current":-24.304561,"twenty":-39.633165,"median":-23.405352,"eighty":-15.996556,"marketCap":135045594.71},{"date":"2022-06-10","current":-22.796675,"twenty":-39.633165,"median":-23.444752,"eighty":-16.124382,"marketCap":126667194.35},{"date":"2022-06-17","current":-20.464239,"twenty":-39.633165,"median":-23.444752,"eighty":-16.258603,"marketCap":113707270.35},{"date":"2022-06-24","current":-20.68192,"twenty":-39.732514,"median":-23.450417,"eighty":-16.423853,"marketCap":114916791.05},{"date":"2022-07-01","current":-18.235569,"twenty":-39.732514,"median":-23.450417,"eighty":-16.531765,"marketCap":101323912.5},{"date":"2022-07-08","current":-19.289757,"twenty":-39.732514,"median":-23.450417,"eighty":-16.65983,"marketCap":107181394.49},{"date":"2022-07-15","current":-18.364268,"twenty":-39.732514,"median":-23.450417,"eighty":-16.760445,"marketCap":102039017.66},{"date":"2022-07-22","current":-19.682691,"twenty":-39.732514,"median":-23.450417,"eighty":-16.828438,"marketCap":109364689.23},{"date":"2022-07-29","current":-22.215245,"twenty":-39.732514,"median":-23.450417,"eighty":-16.918195,"marketCap":123436542.45},{"date":"2022-08-05","current":-24.05458,"twenty":-39.732514,"median":-23.458266,"eighty":-17.023054,"marketCap":110137595.3},{"date":"2022-08-12","current":-25.003909,"twenty":-39.732514,"median":-23.521202,"eighty":-17.234081,"marketCap":114484250.34},{"date":"2022-08-19","current":-22.640679,"twenty":-39.732514,"median":-23.523009,"eighty":-17.383022,"marketCap":103663835.45},{"date":"2022-08-26","current":-23.301233,"twenty":-39.732514,"median":-23.523009,"eighty":-17.622662,"marketCap":106688280.41},{"date":"2022-09-02","current":-20.843726,"twenty":-39.732514,"median":-23.523009,"eighty":-17.840398,"marketCap":95436208.37},{"date":"2022-09-09","current":-20.272069,"twenty":-39.732514,"median":-23.523009,"eighty":-17.964262,"marketCap":92818786.94},{"date":"2022-09-16","current":-19.601192,"twenty":-39.732514,"median":-23.523009,"eighty":-18.011315,"marketCap":89747078.76},{"date":"2022-09-23","current":-19.496328,"twenty":-39.732514,"median":-23.523009,"eighty":-18.139696,"marketCap":89266939.42},{"date":"2022-09-30","current":-22.059586,"twenty":-39.732514,"median":-23.523009,"eighty":-18.292933,"marketCap":101003212.06},{"date":"2022-10-07","current":-19.94892,"twenty":-39.732514,"median":-23.547036,"eighty":-18.386003,"marketCap":91339201.19},{"date":"2022-10-14","current":-18.75967,"twenty":-39.732514,"median":-23.547036,"eighty":-18.52062,"marketCap":85894037.07},{"date":"2022-10-21","current":-21.761409,"twenty":-39.732514,"median":-23.547036,"eighty":-18.661169,"marketCap":99637963.5},{"date":"2022-10-28","current":-18.473699,"twenty":-39.732514,"median":-23.547036,"eighty":-18.769751,"marketCap":84584675.12},{"date":"2022-11-04","current":-18.306244,"twenty":-39.732514,"median":-23.547036,"eighty":-18.796976,"marketCap":83817957.56},{"date":"2022-11-11","current":-31.892112,"twenty":-39.732514,"median":-23.609033,"eighty":-18.918787,"marketCap":102852091.36},{"date":"2022-11-18","current":-26.717689,"twenty":-39.732514,"median":-23.650144,"eighty":-19.026632,"marketCap":86164574.02},{"date":"2022-11-25","current":-28.073487,"twenty":-39.732514,"median":-23.710999,"eighty":-19.137488,"marketCap":90537023.27},{"date":"2022-12-02","current":-26.081529,"twenty":-39.732514,"median":-23.756945,"eighty":-19.209611,"marketCap":84112955.35},{"date":"2022-12-09","current":-28.004926,"twenty":-39.732514,"median":-23.794061,"eighty":-19.335042,"marketCap":90315914.45},{"date":"2022-12-16","current":-24.325725,"twenty":-39.732514,"median":-23.827225,"eighty":-19.444833,"marketCap":78450486.38},{"date":"2022-12-23","current":-26.299611,"twenty":-39.732514,"median":-23.905843,"eighty":-19.540491,"marketCap":84816270.68},{"date":"2022-12-30","current":-25.95357,"twenty":-39.732514,"median":-23.943191,"eighty":-19.604889,"marketCap":83700289.64},{"date":"2023-01-06","current":-30.126873,"twenty":-39.732514,"median":-23.977403,"eighty":-19.651395,"marketCap":97159194.72},{"date":"2023-01-13","current":-34.770572,"twenty":-39.732514,"median":-24.05458,"eighty":-19.695046,"marketCap":112135130.04},{"date":"2023-01-20","current":-41.555215,"twenty":-40.318274,"median":-24.100877,"eighty":-19.711965,"marketCap":134015609.34},{"date":"2023-01-27","current":-38.667956,"twenty":-40.596166,"median":-24.140232,"eighty":-19.750357,"marketCap":124704198.97},{"date":"2023-02-03","current":-35.299783,"twenty":-40.596166,"median":-24.205416,"eighty":-19.841372,"marketCap":113841835.74},{"date":"2023-02-10","current":-36.715907,"twenty":-40.596166,"median":-24.298259,"eighty":-19.916971,"marketCap":118408837.05},{"date":"2023-02-17","current":-33.192882,"twenty":-40.596166,"median":-24.342859,"eighty":-19.961426,"marketCap":107047080},{"date":"2023-02-24","current":-32.019966,"twenty":-40.596166,"median":-24.426872,"eighty":-20.047538,"marketCap":103264423.56},{"date":"2023-03-03","current":-33.3485,"twenty":-40.596166,"median":-24.466347,"eighty":-20.085374,"marketCap":107548943.86},{"date":"2023-03-10","current":-32.160532,"twenty":-40.596166,"median":-24.506485,"eighty":-20.137457,"marketCap":97822464.18},{"date":"2023-03-17","current":-34.138651,"twenty":-40.596166,"median":-24.580426,"eighty":-20.187548,"marketCap":103839297.34},{"date":"2023-03-24","current":-34.55396,"twenty":-40.596166,"median":-24.656981,"eighty":-20.22852,"marketCap":105102538.63},{"date":"2023-03-31","current":-38.441488,"twenty":-40.543667,"median":-24.707821,"eighty":-20.265596,"marketCap":116927206.01},{"date":"2023-04-06","current":-40.002728,"twenty":-40.543667,"median":-24.768045,"eighty":-20.327205,"marketCap":121676016.79},{"date":"2023-04-14","current":-38.939671,"twenty":-40.648666,"median":-24.878472,"eighty":-20.357956,"marketCap":118442523.77},{"date":"2023-04-21","current":-36.247247,"twenty":-40.648666,"median":-24.922258,"eighty":-20.358844,"marketCap":110252996.27},{"date":"2023-04-28","current":-33.523179,"twenty":-40.648666,"median":-24.95961,"eighty":-20.403672,"marketCap":101967219.87},{"date":"2023-05-05","current":-35.45848,"twenty":-40.648666,"median":-24.99071,"eighty":-20.471251,"marketCap":107853810.25},{"date":"2023-05-12","current":-35.807466,"twenty":-40.648666,"median":-25.020763,"eighty":-20.514578,"marketCap":101380139.11},{"date":"2023-05-19","current":-33.211372,"twenty":-40.648666,"median":-25.103048,"eighty":-20.532472,"marketCap":94029929.49},{"date":"2023-05-26","current":-34.406799,"twenty":-40.648666,"median":-25.201696,"eighty":-20.532472,"marketCap":97414488.26},{"date":"2023-06-02","current":-32.783958,"twenty":-40.648666,"median":-25.286322,"eighty":-20.532472,"marketCap":92819809.16},{"date":"2023-06-09","current":-32.027964,"twenty":-40.648666,"median":-25.346758,"eighty":-20.551891,"marketCap":90679397.34},{"date":"2023-06-16","current":-30.755282,"twenty":-40.648666,"median":-25.389355,"eighty":-20.589713,"marketCap":87076106.64},{"date":"2023-06-23","current":-30.382084,"twenty":-40.701165,"median":-25.454806,"eighty":-20.689184,"marketCap":86019489.27},{"date":"2023-06-30","current":-26.560187,"twenty":-40.753664,"median":-25.488204,"eighty":-20.818918,"marketCap":75198715.86},{"date":"2023-07-07","current":-30.452683,"twenty":-40.753664,"median":-25.505888,"eighty":-20.843726,"marketCap":86219372.55},{"date":"2023-07-14","current":-30.489277,"twenty":-40.753664,"median":-25.552272,"eighty":-20.940929,"marketCap":86322979.5},{"date":"2023-07-21","current":-29.826773,"twenty":-40.753664,"median":-25.598982,"eighty":-21.053642,"marketCap":84447261.67},{"date":"2023-07-28","current":-28.838308,"twenty":-40.753664,"median":-25.693313,"eighty":-21.146991,"marketCap":81648661.63},{"date":"2023-08-04","current":-29.558131,"twenty":-40.753664,"median":-25.818022,"eighty":-21.195162,"marketCap":83686667.67},{"date":"2023-08-11","current":-25.000198,"twenty":-40.753664,"median":-25.916474,"eighty":-21.205247,"marketCap":77472487.46},{"date":"2023-08-18","current":-23.371793,"twenty":-40.753664,"median":-25.916474,"eighty":-21.243069,"marketCap":72426266.91},{"date":"2023-08-25","current":-24.697578,"twenty":-40.753664,"median":-25.916474,"eighty":-21.327646,"marketCap":76534707.7},{"date":"2023-09-01","current":-23.347795,"twenty":-40.753664,"median":-25.958793,"eighty":-21.431954,"marketCap":72351898.5},{"date":"2023-09-08","current":-22.185425,"twenty":-40.753664,"median":-25.958793,"eighty":-21.450946,"marketCap":68749856.69},{"date":"2023-09-15","current":-22.456351,"twenty":-40.753664,"median":-25.958793,"eighty":-21.584636,"marketCap":69589423.75},{"date":"2023-09-22","current":-23.903925,"twenty":-40.753664,"median":-25.958793,"eighty":-21.728754,"marketCap":74075275.28},{"date":"2023-09-29","current":-21.080913,"twenty":-40.753664,"median":-25.958793,"eighty":-21.757977,"marketCap":65327114},{"date":"2023-10-06","current":-22.316821,"twenty":-40.753664,"median":-25.958793,"eighty":-21.806915,"marketCap":69157038.76},{"date":"2023-10-13","current":-21.278768,"twenty":-40.753664,"median":-25.958793,"eighty":-21.846382,"marketCap":65940244.42},{"date":"2023-10-20","current":-25.341308,"twenty":-40.753664,"median":-25.958793,"eighty":-21.880794,"marketCap":78529547.43},{"date":"2023-10-27","current":-25.140831,"twenty":-40.770671,"median":-25.991225,"eighty":-22.02839,"marketCap":77908293.62},{"date":"2023-11-03","current":-23.833973,"twenty":-40.770671,"median":-25.991225,"eighty":-22.075321,"marketCap":73858502.1},{"date":"2023-11-10","current":-21.061166,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":74008221.81},{"date":"2023-11-17","current":-19.448848,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":68342591.53},{"date":"2023-11-24","current":-20.34662,"twenty":-40.770671,"median":-26.01031,"eighty":-22.097766,"marketCap":71497331.88},{"date":"2023-12-01","current":-29.571125,"twenty":-40.770671,"median":-26.081529,"eighty":-22.117554,"marketCap":103911928.27},{"date":"2023-12-08","current":-26.651973,"twenty":-40.765002,"median":-26.115996,"eighty":-22.181431,"marketCap":93654126.79},{"date":"2023-12-15","current":-27.849774,"twenty":-40.765002,"median":-26.185061,"eighty":-22.221733,"marketCap":97863159.82},{"date":"2023-12-22","current":-31.0199,"twenty":-40.765002,"median":-26.294077,"eighty":-22.256944,"marketCap":109002874.05},{"date":"2023-12-29","current":-35.057799,"twenty":-40.770671,"median":-26.354264,"eighty":-22.300077,"marketCap":123191912.23},{"date":"2024-01-05","current":-35.064384,"twenty":-40.77634,"median":-26.389086,"eighty":-22.316757,"marketCap":123215052.94},{"date":"2024-01-12","current":-35.671134,"twenty":-40.77634,"median":-26.42338,"eighty":-22.32391,"marketCap":125347150.21},{"date":"2024-01-19","current":-30.140836,"twenty":-40.782009,"median":-26.474311,"eighty":-22.362305,"marketCap":105913872.1},{"date":"2024-01-26","current":-31.571393,"twenty":-40.77634,"median":-26.522514,"eighty":-22.393607,"marketCap":110940800.74},{"date":"2024-02-02","current":-33.913547,"twenty":-40.77634,"median":-26.602452,"eighty":-22.393607,"marketCap":119171051.43},{"date":"2024-02-09","current":-30.796557,"twenty":-40.77634,"median":-26.720247,"eighty":-22.393607,"marketCap":108218054.13},{"date":"2024-02-16","current":-32.813588,"twenty":-40.77634,"median":-26.784391,"eighty":-22.393607,"marketCap":115305832.62},{"date":"2024-02-23","current":-29.889356,"twenty":-40.77634,"median":-26.895646,"eighty":-22.393607,"marketCap":105030181.79},{"date":"2024-03-01","current":-28.053742,"twenty":-40.770671,"median":-26.992517,"eighty":-22.397389,"marketCap":98579895.67},{"date":"2024-03-08","current":-33.340899,"twenty":-40.770671,"median":-27.059653,"eighty":-22.439479,"marketCap":117158785.17},{"date":"2024-03-15","current":-41.73928,"twenty":-41.341038,"median":-27.092416,"eighty":-22.463546,"marketCap":141828777.73},{"date":"2024-03-22","current":-39.520916,"twenty":-41.341038,"median":-27.216317,"eighty":-22.463546,"marketCap":134290847.55},{"date":"2024-03-28","current":-36.911868,"twenty":-41.341038,"median":-27.467394,"eighty":-22.463546,"marketCap":125425382.95},{"date":"2024-04-05","current":-39.627218,"twenty":-41.517987,"median":-27.550687,"eighty":-22.517882,"marketCap":134652058.45},{"date":"2024-04-12","current":-46.251793,"twenty":-41.708762,"median":-27.665565,"eighty":-22.52167,"marketCap":157162159.78},{"date":"2024-04-19","current":-39.75117,"twenty":-41.749104,"median":-27.843814,"eighty":-22.546312,"marketCap":135073241.35},{"date":"2024-04-26","current":-36.893311,"twenty":-41.746648,"median":-27.93343,"eighty":-22.571513,"marketCap":125362327.73},{"date":"2024-05-03","current":-39.025736,"twenty":-41.746648,"median":-28.053742,"eighty":-22.60927,"marketCap":132608243.09},{"date":"2024-05-10","current":-39.509948,"twenty":-41.746648,"median":-28.184699,"eighty":-22.658596,"marketCap":134253577.8},{"date":"2024-05-17","current":-37.095723,"twenty":-41.746648,"median":-28.275985,"eighty":-22.7793,"marketCap":127599643.05},{"date":"2024-05-24","current":-40.256689,"twenty":-41.746648,"median":-28.375987,"eighty":-22.893975,"marketCap":138472543.27},{"date":"2024-05-31","current":-36.541586,"twenty":-41.746648,"median":-28.457908,"eighty":-22.913675,"marketCap":125693554.17},{"date":"2024-06-07","current":-33.932072,"twenty":-41.746648,"median":-28.654155,"eighty":-22.918656,"marketCap":116717506.74},{"date":"2024-06-14","current":-30.818015,"twenty":-41.749104,"median":-28.774417,"eighty":-22.916528,"marketCap":106005957.08},{"date":"2024-06-21","current":-30.933184,"twenty":-41.75156,"median":-28.810597,"eighty":-22.9144,"marketCap":106402110.87},{"date":"2024-06-28","current":-28.824151,"twenty":-41.799345,"median":-28.840713,"eighty":-22.913675,"marketCap":99147584.31},{"date":"2024-07-05","current":-31.561956,"twenty":-41.799345,"median":-28.843305,"eighty":-22.913675,"marketCap":108564924.51},{"date":"2024-07-12","current":-29.403901,"twenty":-41.799345,"median":-28.996958,"eighty":-22.913675,"marketCap":101141774.75},{"date":"2024-07-15","current":-28.89229,"twenty":-41.799345,"median":-28.996958,"eighty":-22.913675,"marketCap":99381963.76},{"date":"2024-08-02","current":-25.996317,"twenty":-42.281719,"median":-29.078732,"eighty":-22.873211,"marketCap":89420570.86},{"date":"2024-08-09","current":-25.340931,"twenty":-42.281719,"median":-28.872004,"eighty":-22.873211,"marketCap":87166215.62},{"date":"2024-08-16","current":-25.262132,"twenty":-42.281719,"median":-28.861036,"eighty":-22.873211,"marketCap":85986184.6},{"date":"2024-08-23","current":-30.612436,"twenty":-42.281719,"median":-28.996522,"eighty":-22.873211,"marketCap":104197325.66},{"date":"2024-08-30","current":-30.032181,"twenty":-42.281719,"median":-29.381256,"eighty":-22.873211,"marketCap":102222277.12},{"date":"2024-09-06","current":-28.631275,"twenty":-42.281719,"median":-29.403901,"eighty":-22.873211,"marketCap":97453931.13},{"date":"2024-09-13","current":-31.072599,"twenty":-42.281719,"median":-29.558131,"eighty":-22.905936,"marketCap":105763607.07},{"date":"2024-09-20","current":-32.000932,"twenty":-42.281719,"median":-29.75609,"eighty":-22.92267,"marketCap":108923427.95},{"date":"2024-09-27","current":-34.405857,"twenty":-42.281719,"median":-29.826773,"eighty":-23.01225,"marketCap":117109211.64},{"date":"2024-10-04","current":-32.924308,"twenty":-42.281719,"median":-29.905697,"eighty":-23.070228,"marketCap":112066379.42},{"date":"2024-10-11","current":-32.836221,"twenty":-42.281719,"median":-30.089739,"eighty":-23.070228,"marketCap":111766550.85},{"date":"2024-10-18","current":-41.716355,"twenty":-42.78313,"median":-30.21236,"eighty":-23.123407,"marketCap":141992376.51},{"date":"2024-10-25","current":-39.403281,"twenty":-42.78313,"median":-30.451544,"eighty":-23.176661,"marketCap":134119232.32},{"date":"2024-10-31","current":-35.786323,"twenty":-42.78313,"median":-30.489277,"eighty":-23.219903,"marketCap":121807983.49},{"date":"2024-11-08","current":-33.830063,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":115149349.49},{"date":"2024-11-15","current":-26.713065,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":89774838.73},{"date":"2024-11-22","current":-25.969922,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":87277351.15},{"date":"2024-11-29","current":-27.143086,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":91220014.99},{"date":"2024-12-06","current":-27.953001,"twenty":-42.85392,"median":-30.643651,"eighty":-23.261005,"marketCap":93941902.54},{"date":"2024-12-13","current":-30.157776,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":101351509.21},{"date":"2024-12-20","current":-27.733875,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":93205482.49},{"date":"2024-12-27","current":-25.981289,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":87315552.84},{"date":"2025-01-03","current":-28.397752,"twenty":-42.85392,"median":-30.692085,"eighty":-23.261005,"marketCap":95436582},{"date":"2025-01-10","current":-27.645094,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":92907114.14},{"date":"2025-01-17","current":-28.893767,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":97103545.55},{"date":"2025-01-24","current":-29.344859,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":98619532.3},{"date":"2025-01-31","current":-28.453723,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":95624682.67},{"date":"2025-02-07","current":-30.319946,"twenty":-42.924709,"median":-30.703999,"eighty":-23.258999,"marketCap":101896515.52},{"date":"2025-02-14","current":-30.513611,"twenty":-42.924709,"median":-30.713542,"eighty":-23.258999,"marketCap":102547368.72},{"date":"2025-02-21","current":-30.129741,"twenty":-42.924709,"median":-30.718949,"eighty":-23.258999,"marketCap":101257291.15},{"date":"2025-02-28","current":-28.414481,"twenty":-42.924709,"median":-30.718949,"eighty":-23.258999,"marketCap":95492802.1},{"date":"2025-03-07","current":-35.025809,"twenty":-42.995499,"median":-30.760983,"eighty":-23.331803,"marketCap":117711550.63},{"date":"2025-03-14","current":-38.072538,"twenty":-42.995499,"median":-30.818015,"eighty":-23.39814,"marketCap":137037226.52},{"date":"2025-03-21","current":-40.696819,"twenty":-42.995499,"median":-30.942107,"eighty":-23.531468,"marketCap":146482992.53},{"date":"2025-03-28","current":-38.335083,"twenty":-42.995499,"median":-31.04625,"eighty":-23.711928,"marketCap":137982225},{"date":"2025-04-04","current":-30.026428,"twenty":-42.995499,"median":-31.186353,"eighty":-23.778111,"marketCap":108076284.04}],"updateTime":1743877689867}}}