美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Theriva Biologics

1.36

+0.03502.65%

盘后：1.360.00000.00%17:47 EDT

成交量：1.24万

成交额：1.62万

市值：377.08万

市盈率：-0.07

高：1.36

开：1.26

低：1.25

收：1.32

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Theriva Biologics

交易所：

AMEX

成立时间：

- -

员工人数：

21

公司地址：

9605 Medical Center Drive,Suite 270,Rockville,Maryland,United States

官网：

http://www.therivabio.com

邮编：

20850

电话：

传真：

- -

简介：

Theriva Biologics, Inc.成立于1986年，是一家生物技术公司，专注于合成DNA为基础的疗法和治疗严重疾病的创新型疾病缓解药物的发展。该公司是一家多元化的临床阶段公司，开发旨在治疗高度未满足需求领域疾病的疗法。公司通过收购VCN Biosciences，SL进入肿瘤学领域，VCN Biosciences，SL开发了一种新的溶瘤腺病毒平台，设计用于静脉、玻璃体内和抗肿瘤递送以触发肿瘤细胞死亡，改善共同给药的癌症疗法对肿瘤的获取，并促进患者免疫系统产生强大而持续的抗肿瘤反应。

董事

名称

职位

Jeffrey J. Kraws

Chairman

Steven A. Shallcross

Chief Executive Officer, Chief Financial Officer and Director

Jeffrey Wolf

Director

John Monahan

Director

股东

名称

职位

Steven A. Shallcross

Chief Executive Officer, Chief Financial Officer and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TOVX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOVX\",,,,,undefined,":{"symbol":"TOVX","market":"US","secType":"STK","nameCN":"Theriva Biologics","latestPrice":1.3552,"timestamp":1744920000000,"preClose":1.3202,"halted":0,"volume":12423,"hourTrading":{"tag":"盘后","latestPrice":1.3552,"preClose":1.3552,"latestTime":"17:47 EDT","volume":25,"amount":33.75,"timestamp":1744926451762},"delay":0,"floatShares":2258061,"shares":2782449,"eps":-19.03,"marketStatus":"休市中","change":0.035,"latestTime":"04-17 16:00:00 EDT","open":1.26,"high":1.36,"low":1.25,"amount":16247.2312,"amplitude":0.083321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-19.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.3202,"postHourTrading":{"tag":"盘后","latestPrice":1.3552,"preClose":1.3552,"latestTime":"17:47 EDT","volume":25,"amount":33.75,"timestamp":1744926451762},"volumeRatio":0.37514767062104687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOVX\",,,,,undefined,":{"symbol":"TOVX","floatShares":2258061,"roa":"-25.85%","roe":"-87.31%","lyrEps":-19.028636,"volumeRatio":0.37514767062104687,"shares":2782449,"dividePrice":0,"high":1.36,"amplitude":0.083321,"preClose":1.3202,"low":1.25,"week52Low":0.9563,"pbRate":"0.20","week52High":12.2775,"institutionHeld":0.0246,"latestPrice":1.3552,"eps":-19.03,"divideRate":0,"volume":12423,"delay":0,"ttmEps":-19.03,"open":1.26,"prevYearClose":1.75,"prevWeekClose":1.14,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.17,"twentyDayClose":1.2,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24424557,"employeeNum":21,"address":"9605 Medical Center Drive,Suite 270,Rockville,Maryland,United States","zipCode":"20850","officePhone":"301 417 4364"},"stockCompanyDetail":{"websiteUrl":"http://www.therivabio.com","stockEarnings":[{"period":"1week","weight":0.1583},{"period":"1month","weight":0.1388},{"period":"3month","weight":-0.0843},{"period":"6month","weight":-0.0905},{"period":"1year","weight":-0.8754},{"period":"ytd","weight":-0.2256}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Theriva Biologics, Inc.成立于1986年，是一家生物技术公司，专注于合成DNA为基础的疗法和治疗严重疾病的创新型疾病缓解药物的发展。该公司是一家多元化的临床阶段公司，开发旨在治疗高度未满足需求领域疾病的疗法。公司通过收购VCN Biosciences，SL进入肿瘤学领域，VCN Biosciences，SL开发了一种新的溶瘤腺病毒平台，设计用于静脉、玻璃体内和抗肿瘤递送以触发肿瘤细胞死亡，改善共同给药的癌症疗法对肿瘤的获取，并促进患者免疫系统产生强大而持续的抗肿瘤反应。","exchange":"AMEX","name":"Theriva Biologics","nameEN":"Theriva Biologics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TOVX\",market:\"US\",,,undefined,":{"directors":[{"name":"Jeffrey J. Kraws","position":"Chairman"},{"name":"Steven A. Shallcross","position":"Chief Executive Officer, Chief Financial Officer and Director"},{"name":"Jeffrey Wolf","position":"Director"},{"name":"John Monahan","position":"Director"}],"executives":[{"name":"Steven A. Shallcross","position":"Chief Executive Officer, Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"TOVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TOVX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-6.81},{"market":"US","date":"2024-08-26","symbol":"TOVX","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-13","symbol":"TOVX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"TOVX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1615608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOVX","date":"2025-04-17","current":-0.143195,"percent":0.945484,"low":-11.860366,"twenty":-3.381087,"median":-0.607721,"eighty":-0.370776,"high":-0.075394,"avg":-1.929407,"sd":2.491819,"marketCap":3673389},"quantilePoints":[{"date":"2020-04-24","current":-0.368351,"twenty":-1.964845,"median":-0.703205,"eighty":-0.536909,"marketCap":5636876},{"date":"2020-05-01","current":-0.365715,"twenty":-1.957646,"median":-0.7006,"eighty":-0.521841,"marketCap":5596541},{"date":"2020-05-08","current":-0.40847,"twenty":-1.956768,"median":-0.695391,"eighty":-0.514086,"marketCap":6026968},{"date":"2020-05-15","current":-0.402279,"twenty":-1.954661,"median":-0.685673,"eighty":-0.509466,"marketCap":5935632},{"date":"2020-05-22","current":-0.40847,"twenty":-1.94553,"median":-0.675858,"eighty":-0.50204,"marketCap":6026968},{"date":"2020-05-29","current":-0.490659,"twenty":-1.931483,"median":-0.67274,"eighty":-0.498049,"marketCap":7239667},{"date":"2020-06-05","current":-0.536457,"twenty":-1.931483,"median":-0.667819,"eighty":-0.498049,"marketCap":7915418},{"date":"2020-06-12","current":-0.507492,"twenty":-1.931483,"median":-0.663318,"eighty":-0.498049,"marketCap":7488051},{"date":"2020-06-19","current":-0.606515,"twenty":-1.931483,"median":-0.660462,"eighty":-0.499621,"marketCap":8949134},{"date":"2020-06-26","current":-0.648724,"twenty":-1.930605,"median":-0.660998,"eighty":-0.500226,"marketCap":9571921},{"date":"2020-07-02","current":-0.619265,"twenty":-1.928308,"median":-0.658459,"eighty":-0.501484,"marketCap":9137249},{"date":"2020-07-10","current":-0.654046,"twenty":-1.902639,"median":-0.656727,"eighty":-0.502766,"marketCap":9650454},{"date":"2020-07-17","current":-0.644639,"twenty":-1.896365,"median":-0.6565,"eighty":-0.504318,"marketCap":9511651},{"date":"2020-07-24","current":-0.644515,"twenty":-1.890823,"median":-0.6565,"eighty":-0.505083,"marketCap":9509825},{"date":"2020-07-31","current":-0.715564,"twenty":-1.869695,"median":-0.656613,"eighty":-0.507032,"marketCap":10558152},{"date":"2020-08-07","current":-0.809842,"twenty":-1.864168,"median":-0.657945,"eighty":-0.507492,"marketCap":11411479},{"date":"2020-08-14","current":-0.772592,"twenty":-1.861802,"median":-0.660998,"eighty":-0.507871,"marketCap":10886590},{"date":"2020-08-21","current":-0.637664,"twenty":-1.857736,"median":-0.66234,"eighty":-0.508644,"marketCap":8985325},{"date":"2020-08-28","current":-0.842953,"twenty":-1.854048,"median":-0.662481,"eighty":-0.511425,"marketCap":11878047},{"date":"2020-09-04","current":-0.729823,"twenty":-1.852644,"median":-0.66531,"eighty":-0.512368,"marketCap":10283939},{"date":"2020-09-11","current":-0.648287,"twenty":-1.84562,"median":-0.66531,"eighty":-0.512949,"marketCap":9135015},{"date":"2020-09-18","current":-0.716579,"twenty":-1.824725,"median":-0.666838,"eighty":-0.513724,"marketCap":10097312},{"date":"2020-09-25","current":-0.63049,"twenty":-1.810678,"median":-0.665857,"eighty":-0.514231,"marketCap":8884235},{"date":"2020-10-02","current":-0.437342,"twenty":-1.79888,"median":-0.664724,"eighty":-0.514231,"marketCap":6162587},{"date":"2020-10-09","current":-0.452518,"twenty":-1.791575,"median":-0.662499,"eighty":-0.511432,"marketCap":6376431},{"date":"2020-10-16","current":-0.459692,"twenty":-1.78311,"median":-0.661937,"eighty":-0.507492,"marketCap":6477521},{"date":"2020-10-23","current":-0.500804,"twenty":-1.777842,"median":-0.660192,"eighty":-0.503991,"marketCap":7056823},{"date":"2020-10-30","current":-0.413199,"twenty":-1.712189,"median":-0.658221,"eighty":-0.499984,"marketCap":5822381},{"date":"2020-11-06","current":-0.481904,"twenty":-1.655058,"median":-0.657883,"eighty":-0.496453,"marketCap":6790510},{"date":"2020-11-13","current":-0.618362,"twenty":-1.606642,"median":-0.6565,"eighty":-0.496453,"marketCap":6847736},{"date":"2020-11-20","current":-0.646165,"twenty":-1.572929,"median":-0.654909,"eighty":-0.497289,"marketCap":7155634},{"date":"2020-11-27","current":-0.676677,"twenty":-1.557648,"median":-0.6565,"eighty":-0.497869,"marketCap":7493522},{"date":"2020-12-04","current":-0.668011,"twenty":-1.540174,"median":-0.657305,"eighty":-0.498678,"marketCap":7397554},{"date":"2020-12-11","current":-0.648151,"twenty":-1.53407,"median":-0.657945,"eighty":-0.499863,"marketCap":7177627},{"date":"2020-12-18","current":-0.577739,"twenty":-1.513678,"median":-0.656613,"eighty":-0.500457,"marketCap":6397884},{"date":"2020-12-24","current":-0.680468,"twenty":-1.4897,"median":-0.6565,"eighty":-0.501003,"marketCap":7535508},{"date":"2020-12-31","current":-0.691482,"twenty":-1.487202,"median":-0.656772,"eighty":-0.501798,"marketCap":7657468},{"date":"2021-01-08","current":-2.017926,"twenty":-1.537285,"median":-0.657945,"eighty":-0.503008,"marketCap":22346507},{"date":"2021-01-15","current":-2.736063,"twenty":-1.64615,"median":-0.658772,"eighty":-0.504646,"marketCap":30299158},{"date":"2021-01-22","current":-3.042072,"twenty":-1.780476,"median":-0.659859,"eighty":-0.504774,"marketCap":33687904},{"date":"2021-01-29","current":-4.430268,"twenty":-1.809624,"median":-0.66097,"eighty":-0.505115,"marketCap":49060786},{"date":"2021-02-05","current":-5.042861,"twenty":-1.854048,"median":-0.662402,"eighty":-0.507032,"marketCap":55844641},{"date":"2021-02-12","current":-6.012213,"twenty":-1.869695,"median":-0.664015,"eighty":-0.507492,"marketCap":66579250},{"date":"2021-02-19","current":-8.198164,"twenty":-1.908913,"median":-0.66531,"eighty":-0.507776,"marketCap":90786473},{"date":"2021-02-26","current":-6.398521,"twenty":-1.931483,"median":-0.667779,"eighty":-0.508474,"marketCap":70857222},{"date":"2021-03-05","current":-7.100469,"twenty":-1.956417,"median":-0.668011,"eighty":-0.509802,"marketCap":71310013},{"date":"2021-03-12","current":-11.860366,"twenty":-1.972747,"median":-0.668372,"eighty":-0.511432,"marketCap":119113653},{"date":"2021-03-19","current":-10.39896,"twenty":-1.987553,"median":-0.66912,"eighty":-0.512296,"marketCap":104436756},{"date":"2021-03-26","current":-8.780053,"twenty":-2.013438,"median":-0.671988,"eighty":-0.512949,"marketCap":88178073},{"date":"2021-04-01","current":-9.172515,"twenty":-2.018737,"median":-0.673998,"eighty":-0.513578,"marketCap":92119571},{"date":"2021-04-09","current":-8.350152,"twenty":-2.051112,"median":-0.674717,"eighty":-0.514159,"marketCap":83860575},{"date":"2021-04-16","current":-6.848725,"twenty":-2.094781,"median":-0.676918,"eighty":-0.514473,"marketCap":68781749},{"date":"2021-04-23","current":-6.988153,"twenty":-2.163613,"median":-0.679881,"eighty":-0.515344,"marketCap":70182018},{"date":"2021-04-30","current":-7.397398,"twenty":-2.194867,"median":-0.682767,"eighty":-0.518561,"marketCap":74292068},{"date":"2021-05-07","current":-7.1178,"twenty":-2.221908,"median":-0.686065,"eighty":-0.521927,"marketCap":68437643},{"date":"2021-05-14","current":-6.893952,"twenty":-2.267386,"median":-0.689255,"eighty":-0.524028,"marketCap":66285350},{"date":"2021-05-21","current":-7.345767,"twenty":-2.382748,"median":-0.691482,"eighty":-0.52724,"marketCap":70629549},{"date":"2021-05-28","current":-7.209811,"twenty":-2.521272,"median":-0.694092,"eighty":-0.528064,"marketCap":69322328},{"date":"2021-06-04","current":-7.998083,"twenty":-2.564004,"median":-0.698842,"eighty":-0.528337,"marketCap":76901569},{"date":"2021-06-11","current":-8.930552,"twenty":-2.625887,"median":-0.7006,"eighty":-0.529142,"marketCap":85867257},{"date":"2021-06-18","current":-8.465004,"twenty":-2.675965,"median":-0.703205,"eighty":-0.532548,"marketCap":81391015},{"date":"2021-06-25","current":-8.418312,"twenty":-2.697237,"median":-0.703748,"eighty":-0.536469,"marketCap":80942070},{"date":"2021-07-02","current":-7.840154,"twenty":-2.73128,"median":-0.706976,"eighty":-0.536909,"marketCap":75383080},{"date":"2021-07-09","current":-7.511936,"twenty":-2.769358,"median":-0.711202,"eighty":-0.538469,"marketCap":72227263},{"date":"2021-07-16","current":-6.797821,"twenty":-2.77377,"median":-0.713147,"eighty":-0.539533,"marketCap":65361052},{"date":"2021-07-23","current":-7.344394,"twenty":-2.836508,"median":-0.715896,"eighty":-0.540326,"marketCap":70616345},{"date":"2021-07-30","current":-7.171358,"twenty":-2.882453,"median":-0.717756,"eighty":-0.541347,"marketCap":68952609},{"date":"2021-08-06","current":-6.637318,"twenty":-2.948541,"median":-0.718104,"eighty":-0.541544,"marketCap":65994856},{"date":"2021-08-13","current":-6.246888,"twenty":-3.050215,"median":-0.718832,"eighty":-0.541903,"marketCap":62112806},{"date":"2021-08-20","current":-5.906921,"twenty":-3.095202,"median":-0.725362,"eighty":-0.542403,"marketCap":58732517},{"date":"2021-08-27","current":-6.452727,"twenty":-3.130706,"median":-0.729547,"eighty":-0.542403,"marketCap":64159465},{"date":"2021-09-03","current":-6.726294,"twenty":-3.178396,"median":-0.729686,"eighty":-0.542403,"marketCap":66879541},{"date":"2021-09-10","current":-6.798006,"twenty":-3.194253,"median":-0.732303,"eighty":-0.542403,"marketCap":67592571},{"date":"2021-09-17","current":-6.382343,"twenty":-3.213982,"median":-0.741153,"eighty":-0.542537,"marketCap":63459639},{"date":"2021-09-24","current":-6.566935,"twenty":-3.278986,"median":-0.742349,"eighty":-0.54297,"marketCap":65295031},{"date":"2021-10-01","current":-6.030425,"twenty":-3.304661,"median":-0.747481,"eighty":-0.543109,"marketCap":59960512},{"date":"2021-10-08","current":-5.617418,"twenty":-3.334322,"median":-0.752374,"eighty":-0.543701,"marketCap":55853990},{"date":"2021-10-15","current":-5.772794,"twenty":-3.345181,"median":-0.752851,"eighty":-0.544169,"marketCap":57398887},{"date":"2021-10-22","current":-5.391659,"twenty":-3.400752,"median":-0.754125,"eighty":-0.544316,"marketCap":53609267},{"date":"2021-10-29","current":-5.492587,"twenty":-3.745956,"median":-0.764317,"eighty":-0.544913,"marketCap":54612790},{"date":"2021-11-05","current":-4.992736,"twenty":-4.551182,"median":-0.764433,"eighty":-0.545058,"marketCap":55484271},{"date":"2021-11-12","current":-4.65054,"twenty":-4.730623,"median":-0.768317,"eighty":-0.546509,"marketCap":51681446},{"date":"2021-11-19","current":-4.277451,"twenty":-4.687373,"median":-0.770925,"eighty":-0.546872,"marketCap":47535310},{"date":"2021-11-26","current":-4.063578,"twenty":-4.671179,"median":-0.774385,"eighty":-0.547752,"marketCap":45158545},{"date":"2021-12-03","current":-3.680984,"twenty":-4.657329,"median":-0.786323,"eighty":-0.548571,"marketCap":40906775},{"date":"2021-12-10","current":-3.868717,"twenty":-4.641812,"median":-0.787309,"eighty":-0.548963,"marketCap":42993047},{"date":"2021-12-17","current":-3.847329,"twenty":-4.627611,"median":-0.788987,"eighty":-0.549663,"marketCap":42755371},{"date":"2021-12-23","current":-3.938225,"twenty":-4.585205,"median":-0.79918,"eighty":-0.550108,"marketCap":43765496},{"date":"2021-12-31","current":-3.234228,"twenty":-4.516893,"median":-0.803705,"eighty":-0.55026,"marketCap":35941976},{"date":"2022-01-07","current":-3.301954,"twenty":-4.470466,"median":-0.810762,"eighty":-0.551195,"marketCap":36694619},{"date":"2022-01-14","current":-3.132044,"twenty":-4.416951,"median":-0.818396,"eighty":-0.552757,"marketCap":34806410},{"date":"2022-01-21","current":-2.977581,"twenty":-4.382338,"median":-0.823792,"eighty":-0.553146,"marketCap":33089858},{"date":"2022-01-28","current":-2.756579,"twenty":-4.314522,"median":-0.839718,"eighty":-0.55352,"marketCap":30633866},{"date":"2022-02-04","current":-2.817177,"twenty":-4.277451,"median":-0.860023,"eighty":-0.554015,"marketCap":31307283},{"date":"2022-02-11","current":-3.114222,"twenty":-4.269229,"median":-0.879323,"eighty":-0.554319,"marketCap":34608347},{"date":"2022-02-18","current":-3.003721,"twenty":-4.232683,"median":-0.896124,"eighty":-0.554405,"marketCap":33380351},{"date":"2022-02-25","current":-2.82787,"twenty":-4.218042,"median":-0.920532,"eighty":-0.554406,"marketCap":31426122},{"date":"2022-03-04","current":-2.881338,"twenty":-4.112294,"median":-0.956767,"eighty":-0.555309,"marketCap":32020313},{"date":"2022-03-11","current":-2.825494,"twenty":-4.099224,"median":-1.006209,"eighty":-0.555502,"marketCap":31399713},{"date":"2022-03-18","current":-4.775235,"twenty":-4.099224,"median":-1.037737,"eighty":-0.556101,"marketCap":68128271},{"date":"2022-03-25","current":-3.919024,"twenty":-4.099224,"median":-1.064779,"eighty":-0.556465,"marketCap":55912713},{"date":"2022-04-01","current":-3.194965,"twenty":-4.099224,"median":-1.08458,"eighty":-0.556893,"marketCap":45582566},{"date":"2022-04-08","current":-2.887351,"twenty":-4.063578,"median":-1.094696,"eighty":-0.558899,"marketCap":41193838},{"date":"2022-04-14","current":-2.942877,"twenty":-4.016051,"median":-1.111061,"eighty":-0.559105,"marketCap":41986027},{"date":"2022-04-22","current":-2.709668,"twenty":-3.997515,"median":-1.129172,"eighty":-0.559519,"marketCap":38658832},{"date":"2022-04-29","current":-2.653031,"twenty":-3.983495,"median":-1.139179,"eighty":-0.560037,"marketCap":37850799},{"date":"2022-05-06","current":-2.724105,"twenty":-3.949038,"median":-1.14331,"eighty":-0.560197,"marketCap":38864802},{"date":"2022-05-13","current":-2.54309,"twenty":-3.938819,"median":-1.151205,"eighty":-0.560273,"marketCap":36282265},{"date":"2022-05-20","current":-2.161146,"twenty":-3.926343,"median":-1.156529,"eighty":-0.56058,"marketCap":34586980},{"date":"2022-05-27","current":-2.159166,"twenty":-3.919894,"median":-1.156897,"eighty":-0.561617,"marketCap":34555292},{"date":"2022-06-03","current":-2.133426,"twenty":-3.909696,"median":-1.165802,"eighty":-0.56225,"marketCap":34143354},{"date":"2022-06-10","current":-2.078977,"twenty":-3.896879,"median":-1.16828,"eighty":-0.56264,"marketCap":33271946},{"date":"2022-06-17","current":-1.864149,"twenty":-3.879648,"median":-1.175074,"eighty":-0.563105,"marketCap":29833845},{"date":"2022-06-24","current":-1.918599,"twenty":-3.870143,"median":-1.182994,"eighty":-0.563591,"marketCap":30705253},{"date":"2022-07-01","current":-2.276975,"twenty":-3.861743,"median":-1.193251,"eighty":-0.564291,"marketCap":36440703},{"date":"2022-07-08","current":-2.351224,"twenty":-3.850491,"median":-1.193434,"eighty":-0.56495,"marketCap":37628987},{"date":"2022-07-15","current":-1.613682,"twenty":-3.844122,"median":-1.200778,"eighty":-0.565523,"marketCap":25825367},{"date":"2022-07-22","current":-1.534483,"twenty":-3.830182,"median":-1.211611,"eighty":-0.565679,"marketCap":24557865},{"date":"2022-07-29","current":-1.425584,"twenty":-3.824355,"median":-1.222168,"eighty":-0.565726,"marketCap":22815048},{"date":"2022-08-05","current":-1.435484,"twenty":-3.815486,"median":-1.229972,"eighty":-0.566106,"marketCap":22973486},{"date":"2022-08-12","current":-1.310163,"twenty":-3.80099,"median":-1.231807,"eighty":-0.567168,"marketCap":23290769},{"date":"2022-08-19","current":-1.336901,"twenty":-3.796,"median":-1.248516,"eighty":-0.56839,"marketCap":23766091},{"date":"2022-08-26","current":-1.354726,"twenty":-3.791193,"median":-1.256699,"eighty":-0.568728,"marketCap":24082972},{"date":"2022-09-02","current":-1.283425,"twenty":-3.766883,"median":-1.265958,"eighty":-0.568978,"marketCap":22815447},{"date":"2022-09-09","current":-1.274512,"twenty":-3.731346,"median":-1.2656,"eighty":-0.569201,"marketCap":22657007},{"date":"2022-09-16","current":-1.194298,"twenty":-3.702371,"median":-1.258398,"eighty":-0.569382,"marketCap":21231041},{"date":"2022-09-23","current":-0.944743,"twenty":-3.68336,"median":-1.248516,"eighty":-0.571834,"marketCap":16794704},{"date":"2022-09-30","current":-0.87879,"twenty":-3.680984,"median":-1.247774,"eighty":-0.572488,"marketCap":15622244},{"date":"2022-10-07","current":-0.944743,"twenty":-3.623359,"median":-1.238862,"eighty":-0.572707,"marketCap":16794704},{"date":"2022-10-14","current":-0.882444,"twenty":-3.598084,"median":-1.230155,"eighty":-0.573146,"marketCap":15687204},{"date":"2022-10-21","current":-0.819966,"twenty":-3.578801,"median":-1.229949,"eighty":-0.574242,"marketCap":14576536},{"date":"2022-10-28","current":-0.677363,"twenty":-3.562166,"median":-1.222168,"eighty":-0.575776,"marketCap":12041486},{"date":"2022-11-04","current":-0.643941,"twenty":-3.550284,"median":-1.211611,"eighty":-0.57763,"marketCap":11447334},{"date":"2022-11-11","current":-0.504821,"twenty":-3.533232,"median":-1.20188,"eighty":-0.575776,"marketCap":9771824},{"date":"2022-11-18","current":-0.572963,"twenty":-3.505133,"median":-1.198208,"eighty":-0.572707,"marketCap":11090842},{"date":"2022-11-25","current":-0.570917,"twenty":-3.42425,"median":-1.193434,"eighty":-0.571651,"marketCap":11051232},{"date":"2022-12-02","current":-0.589333,"twenty":-3.403021,"median":-1.191874,"eighty":-0.572357,"marketCap":11407723},{"date":"2022-12-09","current":-0.487591,"twenty":-3.400752,"median":-1.177694,"eighty":-0.569346,"marketCap":9438307},{"date":"2022-12-16","current":-0.459925,"twenty":-3.391351,"median":-1.174155,"eighty":-0.56803,"marketCap":8902777},{"date":"2022-12-23","current":-0.328234,"twenty":-3.388948,"median":-1.165893,"eighty":-0.56564,"marketCap":6353618},{"date":"2022-12-30","current":-0.355345,"twenty":-3.385925,"median":-1.16571,"eighty":-0.563708,"marketCap":6878422},{"date":"2023-01-06","current":-0.453167,"twenty":-3.379661,"median":-1.156529,"eighty":-0.561376,"marketCap":8771955},{"date":"2023-01-13","current":-0.531221,"twenty":-3.359732,"median":-1.147716,"eighty":-0.55993,"marketCap":10282849},{"date":"2023-01-20","current":-0.59693,"twenty":-3.359732,"median":-1.138353,"eighty":-0.55993,"marketCap":11554782},{"date":"2023-01-27","current":-0.707096,"twenty":-3.331421,"median":-1.101632,"eighty":-0.55993,"marketCap":13687260},{"date":"2023-02-03","current":-0.836015,"twenty":-3.315024,"median":-1.078434,"eighty":-0.55993,"marketCap":16182745},{"date":"2023-02-10","current":-0.812575,"twenty":-3.315024,"median":-1.037737,"eighty":-0.55993,"marketCap":15729023},{"date":"2023-02-17","current":-0.764758,"twenty":-3.315024,"median":-1.016045,"eighty":-0.55993,"marketCap":14803430},{"date":"2023-02-24","current":-0.735225,"twenty":-3.315024,"median":-0.956767,"eighty":-0.55993,"marketCap":14231741},{"date":"2023-03-03","current":-0.673813,"twenty":-3.305797,"median":-0.938905,"eighty":-0.55993,"marketCap":13042990},{"date":"2023-03-10","current":-0.578179,"twenty":-3.302932,"median":-0.918451,"eighty":-0.55993,"marketCap":11191820},{"date":"2023-03-17","current":-0.593805,"twenty":-3.289122,"median":-0.901567,"eighty":-0.55993,"marketCap":11494286},{"date":"2023-03-24","current":-0.483561,"twenty":-3.289122,"median":-0.880893,"eighty":-0.55886,"marketCap":9360281},{"date":"2023-03-31","current":-0.536583,"twenty":-3.284844,"median":-0.860364,"eighty":-0.555981,"marketCap":10562644},{"date":"2023-04-06","current":-0.537736,"twenty":-3.284844,"median":-0.849689,"eighty":-0.554406,"marketCap":10585330},{"date":"2023-04-14","current":-0.545496,"twenty":-3.289122,"median":-0.836015,"eighty":-0.553272,"marketCap":10738083},{"date":"2023-04-21","current":-0.545496,"twenty":-3.289122,"median":-0.822344,"eighty":-0.552002,"marketCap":10738083},{"date":"2023-04-28","current":-0.50831,"twenty":-3.289122,"median":-0.816188,"eighty":-0.548963,"marketCap":10006078},{"date":"2023-05-05","current":-0.560862,"twenty":-3.289122,"median":-0.805845,"eighty":-0.546872,"marketCap":11040564},{"date":"2023-05-12","current":-0.529208,"twenty":-3.289122,"median":-0.789136,"eighty":-0.546322,"marketCap":10417453},{"date":"2023-05-19","current":-0.539873,"twenty":-3.289122,"median":-0.786548,"eighty":-0.545058,"marketCap":10738083},{"date":"2023-05-26","current":-0.504896,"twenty":-3.289122,"median":-0.771626,"eighty":-0.543556,"marketCap":10042376},{"date":"2023-06-02","current":-0.485962,"twenty":-3.293399,"median":-0.76666,"eighty":-0.54247,"marketCap":9665787},{"date":"2023-06-08","current":-0.533866,"twenty":-3.297677,"median":-0.764433,"eighty":-0.542403,"marketCap":10618603},{"date":"2023-06-16","current":-0.53227,"twenty":-3.301954,"median":-0.758263,"eighty":-0.540326,"marketCap":10586842},{"date":"2023-06-23","current":-0.502158,"twenty":-3.303142,"median":-0.752851,"eighty":-0.538322,"marketCap":9987929},{"date":"2023-06-30","current":-0.699554,"twenty":-3.30433,"median":-0.747625,"eighty":-0.537275,"marketCap":13914136},{"date":"2023-07-07","current":-0.623592,"twenty":-3.30433,"median":-0.742349,"eighty":-0.537275,"marketCap":12403242},{"date":"2023-07-14","current":-0.553941,"twenty":-3.30433,"median":-0.735004,"eighty":-0.537275,"marketCap":11017878},{"date":"2023-07-21","current":-0.539113,"twenty":-3.30433,"median":-0.729628,"eighty":-0.536494,"marketCap":10722959},{"date":"2023-07-28","current":-0.481324,"twenty":-3.30433,"median":-0.724498,"eighty":-0.534659,"marketCap":9573530},{"date":"2023-08-04","current":-0.49425,"twenty":-3.30433,"median":-0.720134,"eighty":-0.53286,"marketCap":9830639},{"date":"2023-08-11","current":-0.53295,"twenty":-3.30433,"median":-0.717872,"eighty":-0.53227,"marketCap":10924412},{"date":"2023-08-18","current":-0.440744,"twenty":-3.30433,"median":-0.716071,"eighty":-0.531268,"marketCap":9034369},{"date":"2023-08-25","current":-0.436504,"twenty":-3.30433,"median":-0.714981,"eighty":-0.528148,"marketCap":8947451},{"date":"2023-09-01","current":-0.436504,"twenty":-3.30433,"median":-0.711312,"eighty":-0.523809,"marketCap":8947451},{"date":"2023-09-08","current":-0.422369,"twenty":-3.30433,"median":-0.709081,"eighty":-0.522306,"marketCap":8657724},{"date":"2023-09-15","current":-0.447479,"twenty":-3.30433,"median":-0.709081,"eighty":-0.517062,"marketCap":9172416},{"date":"2023-09-22","current":-0.430517,"twenty":-3.30433,"median":-0.709081,"eighty":-0.514706,"marketCap":8824743},{"date":"2023-09-29","current":-0.415801,"twenty":-3.305519,"median":-0.711004,"eighty":-0.51278,"marketCap":8523086},{"date":"2023-10-06","current":-0.407403,"twenty":-3.305519,"median":-0.705538,"eighty":-0.509488,"marketCap":8350954},{"date":"2023-10-13","current":-0.394932,"twenty":-3.305519,"median":-0.70319,"eighty":-0.508104,"marketCap":8095313},{"date":"2023-10-20","current":-0.374146,"twenty":-3.305519,"median":-0.70319,"eighty":-0.507081,"marketCap":7669244},{"date":"2023-10-27","current":-0.374146,"twenty":-3.31146,"median":-0.703469,"eighty":-0.505133,"marketCap":7669244},{"date":"2023-11-03","current":-0.374146,"twenty":-3.31146,"median":-0.703469,"eighty":-0.503666,"marketCap":7669244},{"date":"2023-11-10","current":-0.374146,"twenty":-3.31146,"median":-0.70319,"eighty":-0.501843,"marketCap":7669244},{"date":"2023-11-17","current":-0.351002,"twenty":-3.31146,"median":-0.697375,"eighty":-0.499296,"marketCap":6650086},{"date":"2023-11-24","current":-0.474857,"twenty":-3.31146,"median":-0.691269,"eighty":-0.497519,"marketCap":9169007},{"date":"2023-12-01","current":-0.528697,"twenty":-3.31146,"median":-0.684846,"eighty":-0.496211,"marketCap":10208616},{"date":"2023-12-08","current":-0.52958,"twenty":-3.307895,"median":-0.679746,"eighty":-0.496235,"marketCap":10225659},{"date":"2023-12-15","current":-0.518547,"twenty":-3.307895,"median":-0.675604,"eighty":-0.494662,"marketCap":10012624},{"date":"2023-12-22","current":-0.450143,"twenty":-3.307895,"median":-0.673813,"eighty":-0.494275,"marketCap":8691810},{"date":"2023-12-29","current":-0.390036,"twenty":-3.31146,"median":-0.671761,"eighty":-0.494091,"marketCap":7531197},{"date":"2024-01-05","current":-0.394272,"twenty":-3.315024,"median":-0.66912,"eighty":-0.493262,"marketCap":7613003},{"date":"2024-01-12","current":-0.370794,"twenty":-3.315024,"median":-0.668011,"eighty":-0.491925,"marketCap":7159665},{"date":"2024-01-19","current":-0.366293,"twenty":-3.318589,"median":-0.667779,"eighty":-0.490835,"marketCap":7072747},{"date":"2024-01-26","current":-0.372824,"twenty":-3.315024,"median":-0.664015,"eighty":-0.4874,"marketCap":7198863},{"date":"2024-02-02","current":-0.455086,"twenty":-3.315024,"median":-0.660462,"eighty":-0.48591,"marketCap":8787249},{"date":"2024-02-09","current":-0.472562,"twenty":-3.315024,"median":-0.658221,"eighty":-0.484311,"marketCap":9124696},{"date":"2024-02-16","current":-0.41572,"twenty":-3.315024,"median":-0.656727,"eighty":-0.483435,"marketCap":8027142},{"date":"2024-02-23","current":-0.433285,"twenty":-3.315024,"median":-0.655171,"eighty":-0.482634,"marketCap":8366293},{"date":"2024-03-01","current":-0.410424,"twenty":-3.31146,"median":-0.652353,"eighty":-0.480846,"marketCap":7924885},{"date":"2024-03-08","current":-0.406011,"twenty":-3.31146,"median":-0.649964,"eighty":-0.476369,"marketCap":7839671},{"date":"2024-03-15","current":-0.364616,"twenty":-3.31146,"median":-0.648423,"eighty":-0.474686,"marketCap":7040366},{"date":"2024-03-22","current":-0.443876,"twenty":-3.31146,"median":-0.645425,"eighty":-0.47327,"marketCap":8570806},{"date":"2024-03-28","current":-0.452789,"twenty":-3.31146,"median":-0.644454,"eighty":-0.471532,"marketCap":8308229},{"date":"2024-04-05","current":-0.401856,"twenty":-3.315024,"median":-0.641005,"eighty":-0.468806,"marketCap":7373661},{"date":"2024-04-12","current":-0.411202,"twenty":-3.315024,"median":-0.63863,"eighty":-0.465918,"marketCap":7545141},{"date":"2024-04-19","current":-0.418678,"twenty":-3.315024,"median":-0.636957,"eighty":-0.462258,"marketCap":7682325},{"date":"2024-04-26","current":-0.383119,"twenty":-3.31146,"median":-0.634914,"eighty":-0.458969,"marketCap":7029842},{"date":"2024-05-03","current":-0.390642,"twenty":-3.31146,"median":-0.632448,"eighty":-0.457367,"marketCap":7167884},{"date":"2024-05-10","current":-0.363932,"twenty":-3.31146,"median":-0.631649,"eighty":-0.455239,"marketCap":6927811},{"date":"2024-05-17","current":-0.336907,"twenty":-3.31146,"median":-0.627161,"eighty":-0.452468,"marketCap":6413370},{"date":"2024-05-24","current":-0.300421,"twenty":-3.31146,"median":-0.62339,"eighty":-0.450143,"marketCap":5718809},{"date":"2024-05-31","current":-0.242606,"twenty":-3.31146,"median":-0.62339,"eighty":-0.449152,"marketCap":4618241},{"date":"2024-06-07","current":-0.242787,"twenty":-3.31146,"median":-0.62339,"eighty":-0.446856,"marketCap":4621696},{"date":"2024-06-14","current":-0.218735,"twenty":-3.315024,"median":-0.623592,"eighty":-0.443857,"marketCap":4163846},{"date":"2024-06-21","current":-0.222547,"twenty":-3.318589,"median":-0.62339,"eighty":-0.441359,"marketCap":4236411},{"date":"2024-06-28","current":-0.220641,"twenty":-3.32857,"median":-0.625058,"eighty":-0.440638,"marketCap":4200128},{"date":"2024-07-05","current":-0.208752,"twenty":-3.32857,"median":-0.619265,"eighty":-0.43957,"marketCap":3973795},{"date":"2024-07-12","current":-0.23598,"twenty":-3.32857,"median":-0.616695,"eighty":-0.436682,"marketCap":4492116},{"date":"2024-07-15","current":-0.23598,"twenty":-3.32857,"median":-0.615556,"eighty":-0.436504,"marketCap":4492116},{"date":"2024-08-02","current":-0.198042,"twenty":-3.380136,"median":-0.617262,"eighty":-0.435015,"marketCap":3769922},{"date":"2024-08-09","current":-0.190599,"twenty":-3.380136,"median":-0.617262,"eighty":-0.432566,"marketCap":3628247},{"date":"2024-08-16","current":-0.154796,"twenty":-3.380136,"median":-0.617262,"eighty":-0.431604,"marketCap":3446835},{"date":"2024-08-23","current":-0.146835,"twenty":-3.380136,"median":-0.617262,"eighty":-0.430459,"marketCap":3269573},{"date":"2024-08-30","current":-0.212183,"twenty":-3.380136,"median":-0.617262,"eighty":-0.428972,"marketCap":4724670},{"date":"2024-09-06","current":-0.145368,"twenty":-3.380136,"median":-0.617262,"eighty":-0.427851,"marketCap":3236901},{"date":"2024-09-13","current":-0.162523,"twenty":-3.380136,"median":-0.617262,"eighty":-0.424552,"marketCap":3618896},{"date":"2024-09-20","current":-0.1711,"twenty":-3.380136,"median":-0.610449,"eighty":-0.423664,"marketCap":3809893},{"date":"2024-09-27","current":-0.124035,"twenty":-3.380136,"median":-0.610449,"eighty":-0.420134,"marketCap":2761878},{"date":"2024-10-04","current":-0.108834,"twenty":-3.380136,"median":-0.610449,"eighty":-0.418838,"marketCap":2423412},{"date":"2024-10-11","current":-0.159206,"twenty":-3.380136,"median":-0.610449,"eighty":-0.416624,"marketCap":3545040},{"date":"2024-10-18","current":-0.14798,"twenty":-3.380136,"median":-0.610449,"eighty":-0.415718,"marketCap":3295069},{"date":"2024-10-25","current":-0.153083,"twenty":-3.380136,"median":-0.610449,"eighty":-0.413435,"marketCap":3408693},{"date":"2024-10-31","current":-0.151042,"twenty":-3.380136,"median":-0.610449,"eighty":-0.411202,"marketCap":3363243},{"date":"2024-11-08","current":-0.220439,"twenty":-3.380374,"median":-0.611466,"eighty":-0.40952,"marketCap":4908517},{"date":"2024-11-15","current":-0.114938,"twenty":-3.380374,"median":-0.611466,"eighty":-0.407403,"marketCap":3067823},{"date":"2024-11-22","current":-0.125524,"twenty":-3.380374,"median":-0.611466,"eighty":-0.406011,"marketCap":3350351},{"date":"2024-11-29","current":-0.150115,"twenty":-3.380374,"median":-0.611466,"eighty":-0.405129,"marketCap":4006726},{"date":"2024-12-06","current":-0.134478,"twenty":-3.380374,"median":-0.611466,"eighty":-0.401856,"marketCap":3589359},{"date":"2024-12-13","current":-0.124054,"twenty":-3.380374,"median":-0.611466,"eighty":-0.398663,"marketCap":3311114},{"date":"2024-12-20","current":-0.119884,"twenty":-3.380374,"median":-0.611466,"eighty":-0.397185,"marketCap":3199816},{"date":"2024-12-27","current":-0.16471,"twenty":-3.380374,"median":-0.611466,"eighty":-0.396832,"marketCap":4396269},{"date":"2025-01-03","current":-0.172007,"twenty":-3.380374,"median":-0.611466,"eighty":-0.394932,"marketCap":4591040},{"date":"2025-01-10","current":-0.153243,"twenty":-3.381087,"median":-0.612657,"eighty":-0.392417,"marketCap":4090200},{"date":"2025-01-17","current":-0.149073,"twenty":-3.381087,"median":-0.612657,"eighty":-0.390751,"marketCap":3978902},{"date":"2025-01-24","current":-0.142818,"twenty":-3.381087,"median":-0.612657,"eighty":-0.389803,"marketCap":3811955},{"date":"2025-01-31","current":-0.133436,"twenty":-3.381087,"median":-0.612657,"eighty":-0.385763,"marketCap":3561534},{"date":"2025-02-07","current":-0.154285,"twenty":-3.381087,"median":-0.60887,"eighty":-0.382418,"marketCap":4118024},{"date":"2025-02-14","current":-0.179304,"twenty":-3.381087,"median":-0.607721,"eighty":-0.379483,"marketCap":4785812},{"date":"2025-02-21","current":-0.167837,"twenty":-3.381087,"median":-0.607721,"eighty":-0.376607,"marketCap":4479742},{"date":"2025-02-28","current":-0.145945,"twenty":-3.381087,"median":-0.607721,"eighty":-0.374146,"marketCap":3895428},{"date":"2025-03-07","current":-0.146988,"twenty":-3.3818,"median":-0.608308,"eighty":-0.373785,"marketCap":3923253},{"date":"2025-03-14","current":-0.120396,"twenty":-3.3818,"median":-0.608308,"eighty":-0.373039,"marketCap":3088518},{"date":"2025-03-21","current":-0.130158,"twenty":-3.3818,"median":-0.608308,"eighty":-0.373039,"marketCap":3338938},{"date":"2025-03-28","current":-0.131242,"twenty":-3.3818,"median":-0.608308,"eighty":-0.372688,"marketCap":3366763},{"date":"2025-04-04","current":-0.127989,"twenty":-3.3818,"median":-0.608308,"eighty":-0.372688,"marketCap":3283289},{"date":"2025-04-11","current":-0.126904,"twenty":-3.381087,"median":-0.607721,"eighty":-0.3724,"marketCap":3255465},{"date":"2025-04-17","current":-0.143195,"twenty":-3.381087,"median":-0.607721,"eighty":-0.370776,"marketCap":3673389}],"updateTime":1745134406746}}}