美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tesco PLC

4.76

-0.0900-1.86%

成交量：999.00

成交额：4,732.02

市值：319.54亿

市盈率：19.37

高：4.76

开：4.76

低：4.70

收：4.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSCDF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSCDF"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDF\",,,,,undefined,":{"symbol":"TSCDF","market":"US","secType":"STK","nameCN":"Tesco PLC","latestPrice":4.76,"timestamp":1741896000000,"preClose":4.85,"halted":0,"volume":999,"delay":15,"changeRate":-0.018557,"change":-0.09,"floatShares":6489629438,"shares":6712970643,"eps":0.245785,"lyrEps":0.212141,"pbRate":2.13,"amount":4732.0199999999995,"amplitude":0.012371,"volumeRatio":0.109369,"dividePrice":0.1618,"prevYearClose":4.5231,"fiveDayClose":4.825,"twentyDayClose":4.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSCDF\",,,,,undefined,":{"symbol":"TSCDF","floatShares":6489629438,"roa":"3.93%","roe":"16.07%","lyrEps":0.212141,"volumeRatio":0.109369,"shares":6712970643,"dividePrice":0.1618,"high":4.76,"amplitude":0.012371,"preClose":4.85,"low":4.7,"week52Low":3.45,"pbRate":"2.13","psRate":"0.36","week52High":5.22,"institutionHeld":0,"latestPrice":4.76,"eps":0.245785,"divideRate":0.033992,"volume":999,"delay":15,"ttmEps":0.245785,"open":4.76,"prevYearClose":4.5231,"prevWeekClose":4.7,"prevMonthClose":4.75,"prevQuarterClose":4.5231,"fiveDayClose":4.825,"twentyDayClose":4.86,"sixtyDayClose":4.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSCDF\",params:#limit:5,,,undefined,":[{"date":"2024-10-10","symbol":"TSCDF","amount":0.0425,"announcedDate":"2024-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728567000000,"name":"Tesco PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-11","currency":"GBP","dateTimestamp":1728532800000,"payDate":"2024-11-22"},{"date":"2024-05-16","symbol":"TSCDF","amount":0.0825,"announcedDate":"2024-04-10","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"Tesco PLC","recordDate":"2024-06-28","payableDate":"2024-05-17","currency":"GBP","dateTimestamp":1715832000000,"payDate":"2024-06-28"},{"date":"2023-10-12","symbol":"TSCDF","amount":0.0385,"announcedDate":"2023-10-04","type":"dividend","market":"US","newRecordDate":"2023-10-13","defaultRemindTime":1697117400000,"name":"Tesco PLC","recordDate":"2023-11-24","payableDate":"2023-10-13","currency":"GBP","dateTimestamp":1697083200000,"payDate":"2023-11-24"},{"market":"US","date":"2023-05-11","symbol":"TSCDF","amount":0.0705,"defaultRemindTime":1683811800000,"name":"Tesco PLC","recordDate":"2023-06-23","payableDate":"2023-05-12","currency":"GBP","type":"dividend","dateTimestamp":1683777600000},{"market":"US","date":"2022-10-13","symbol":"TSCDF","amount":0.0385,"defaultRemindTime":1665667800000,"name":"Tesco PLC","recordDate":"2022-11-25","payableDate":"2022-10-14","currency":"GBP","type":"dividend","dateTimestamp":1665633600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSCDF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-21","value":0.041,"currency":"GBP"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-07-03","value":0.065,"currency":"GBP"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-11-27","value":0.032,"currency":"GBP"},{"executeDate":"2021-02-15","recordDate":"2021-02-12","paymentDate":"2021-02-26","value":0.5093,"currency":"GBP"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-02","value":0.0595,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSCDF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSCDF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSCDF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}