新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

合众控股有限公司

0.235

+0.0052.17%

成交量：6,900.00

成交额：1,621.50

市值：2.13亿

市盈率：9.08

高：0.235

开：0.235

低：0.235

收：0.230

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/U09.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U09.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","market":"SI","secType":"STK","nameCN":"合众控股有限公司","latestPrice":0.235,"timestamp":1741166160000,"preClose":0.23,"halted":0,"volume":6900,"delay":15,"changeRate":0.021739,"change":0.005,"floatShares":87496853,"shares":908313642,"eps":0.025889,"lyrEps":0.025889,"pbRate":0.6,"amount":1621.5,"amplitude":0,"volumeRatio":0.42021923888606183,"dividePrice":0.0042,"prevYearClose":0.235,"fiveDayClose":0.235,"twentyDayClose":0.215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","floatShares":87496853,"roa":"4.57%","roe":"6.90%","lyrEps":0.025889,"volumeRatio":0.42021923888606183,"shares":908313642,"dividePrice":0.0042,"high":0.235,"amplitude":0,"preClose":0.23,"low":0.235,"week52Low":0.175,"pbRate":"0.60","psRate":"0.13","week52High":0.25,"institutionHeld":0,"latestPrice":0.235,"eps":0.025889,"divideRate":0.017872,"volume":6900,"delay":15,"ttmEps":0.025889,"open":0.235,"prevYearClose":0.235,"prevWeekClose":0.23,"prevMonthClose":0.23,"prevQuarterClose":0.235,"fiveDayClose":0.235,"twentyDayClose":0.215,"sixtyDayClose":0.245},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U09.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2021-08-30","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1630283400000,"name":"合众控股有限公司","recordDate":"2021-09-17","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-05-28","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1622161800000,"name":"合众控股有限公司","recordDate":"2021-06-18","payableDate":"2021-05-31","currency":"SGD","type":"dividend","dateTimestamp":1622131200000},{"market":"SI","date":"2021-05-06","symbol":"U09.SI","amount":0.0078,"defaultRemindTime":1620261000000,"name":"合众控股有限公司","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-11-25","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000},{"market":"SI","date":"2020-08-19","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-08-31","payableDate":"2020-08-20","currency":"SGD","type":"dividend","dateTimestamp":1597766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U09.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U09.SI","date":"2025-03-04","current":8.867615,"percent":0.653437,"low":2.114195,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"high":24.956414,"avg":8.281521,"sd":6.799288,"marketCap":208912137},"quantilePoints":[{"date":"2020-03-06","current":5.335919,"twenty":10.146988,"median":17.890065,"eighty":25.039533,"marketCap":146801793},{"date":"2020-03-13","current":4.922815,"twenty":10.146988,"median":17.661344,"eighty":25.039533,"marketCap":135436492},{"date":"2020-03-20","current":4.716264,"twenty":10.146988,"median":17.63229,"eighty":25.039533,"marketCap":129753842},{"date":"2020-03-27","current":4.475287,"twenty":10.146988,"median":17.456945,"eighty":24.837912,"marketCap":123124084},{"date":"2020-04-03","current":4.268735,"twenty":10.102379,"median":17.445417,"eighty":24.837912,"marketCap":117441434},{"date":"2020-04-09","current":4.30316,"twenty":10.057006,"median":17.333438,"eighty":24.700686,"marketCap":118388542},{"date":"2020-04-17","current":3.810306,"twenty":10.003892,"median":17.333438,"eighty":24.700686,"marketCap":124071192},{"date":"2020-04-24","current":3.693961,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":120282759},{"date":"2020-04-30","current":3.868479,"twenty":9.893313,"median":17.096509,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-08","current":4.01391,"twenty":9.80199,"median":17.034586,"eighty":24.6794,"marketCap":130700951},{"date":"2020-05-15","current":3.868479,"twenty":9.741108,"median":17.034586,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-22","current":3.897565,"twenty":7.237428,"median":17.034586,"eighty":24.612013,"marketCap":126912517},{"date":"2020-05-29","current":4.392032,"twenty":7.200502,"median":16.747601,"eighty":24.567089,"marketCap":143013359},{"date":"2020-06-05","current":4.508378,"twenty":7.163576,"median":16.747601,"eighty":24.567089,"marketCap":146801793},{"date":"2020-06-12","current":4.304773,"twenty":7.126651,"median":16.735733,"eighty":24.567089,"marketCap":140172034},{"date":"2020-06-19","current":4.217238,"twenty":7.089725,"median":16.735733,"eighty":24.567089,"marketCap":137321719},{"date":"2020-06-26","current":4.36266,"twenty":7.0528,"median":16.735733,"eighty":24.567089,"marketCap":142056951},{"date":"2020-07-03","current":4.36266,"twenty":7.0528,"median":16.682784,"eighty":24.426234,"marketCap":142056951},{"date":"2020-07-10","current":4.333576,"twenty":7.0528,"median":16.533358,"eighty":24.289008,"marketCap":141109904},{"date":"2020-07-17","current":4.246323,"twenty":7.0528,"median":16.436881,"eighty":24.222374,"marketCap":138268765},{"date":"2020-07-24","current":4.275407,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":139215812},{"date":"2020-07-30","current":4.129985,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":134480580},{"date":"2020-08-07","current":4.15907,"twenty":6.978948,"median":16.436881,"eighty":24.094645,"marketCap":135427626},{"date":"2020-08-14","current":5.951774,"twenty":6.942023,"median":16.398692,"eighty":24.094645,"marketCap":142056951},{"date":"2020-08-21","current":6.107005,"twenty":6.905097,"median":16.398692,"eighty":24.094645,"marketCap":145762007},{"date":"2020-08-28","current":10.905367,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":260289299},{"date":"2020-09-04","current":9.91397,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":236626635},{"date":"2020-09-11","current":8.922573,"twenty":6.905097,"median":16.28338,"eighty":23.622201,"marketCap":212963971},{"date":"2020-09-18","current":9.120852,"twenty":6.905097,"median":16.138028,"eighty":23.622201,"marketCap":217696504},{"date":"2020-09-25","current":10.310529,"twenty":6.905097,"median":16.138028,"eighty":23.328425,"marketCap":246091700},{"date":"2020-10-02","current":9.120852,"twenty":6.905097,"median":15.994973,"eighty":23.149757,"marketCap":217696504},{"date":"2020-10-09","current":9.715691,"twenty":6.905097,"median":15.839176,"eighty":23.053973,"marketCap":231894102},{"date":"2020-10-16","current":10.112249,"twenty":6.905097,"median":15.71088,"eighty":22.868076,"marketCap":241359168},{"date":"2020-10-23","current":9.91397,"twenty":6.905097,"median":15.458465,"eighty":22.436603,"marketCap":236626635},{"date":"2020-10-30","current":9.319132,"twenty":6.905097,"median":15.376606,"eighty":22.00513,"marketCap":222429037},{"date":"2020-11-06","current":10.112249,"twenty":6.905097,"median":15.211606,"eighty":22.00513,"marketCap":241359168},{"date":"2020-11-13","current":9.91397,"twenty":6.905097,"median":15.042332,"eighty":21.695776,"marketCap":236626635},{"date":"2020-11-20","current":10.310529,"twenty":6.905097,"median":14.950655,"eighty":21.681713,"marketCap":246091700},{"date":"2020-11-27","current":10.310529,"twenty":6.905097,"median":14.838107,"eighty":21.681713,"marketCap":246091700},{"date":"2020-12-04","current":9.91397,"twenty":6.905097,"median":14.708058,"eighty":21.573657,"marketCap":236626635},{"date":"2020-12-11","current":9.91397,"twenty":6.905097,"median":14.594687,"eighty":21.471666,"marketCap":236626635},{"date":"2020-12-18","current":11.103646,"twenty":6.905097,"median":14.471627,"eighty":21.407261,"marketCap":265021831},{"date":"2020-12-24","current":10.4755,"twenty":6.905097,"median":14.390163,"eighty":21.38607,"marketCap":250029233},{"date":"2020-12-31","current":11.036779,"twenty":6.905097,"median":14.373784,"eighty":21.301307,"marketCap":263425831},{"date":"2021-01-08","current":11.628035,"twenty":6.905097,"median":14.317851,"eighty":21.301307,"marketCap":277537929},{"date":"2021-01-15","current":13.064362,"twenty":6.897712,"median":14.238719,"eighty":21.174009,"marketCap":311820191},{"date":"2021-01-22","current":12.869371,"twenty":6.897712,"median":14.238719,"eighty":21.142184,"marketCap":307166158},{"date":"2021-01-29","current":11.699429,"twenty":6.897712,"median":14.238719,"eighty":21.018014,"marketCap":279241962},{"date":"2021-02-05","current":11.504438,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":274587929},{"date":"2021-02-11","current":11.894419,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":283895995},{"date":"2021-02-19","current":12.869371,"twenty":6.868171,"median":14.096332,"eighty":20.906838,"marketCap":307166158},{"date":"2021-02-26","current":14.234305,"twenty":6.868171,"median":14.047565,"eighty":20.906838,"marketCap":339744387},{"date":"2021-03-05","current":5.513309,"twenty":6.868171,"median":14.03951,"eighty":20.64012,"marketCap":302272698},{"date":"2021-03-12","current":5.68295,"twenty":6.831246,"median":14.028601,"eighty":20.51237,"marketCap":311573397},{"date":"2021-03-19","current":5.428489,"twenty":6.831246,"median":14.025138,"eighty":20.51237,"marketCap":297622349},{"date":"2021-03-26","current":5.343669,"twenty":6.713083,"median":13.974779,"eighty":20.51237,"marketCap":292972000},{"date":"2021-04-01","current":5.415092,"twenty":6.646617,"median":13.953944,"eighty":20.51237,"marketCap":296887853},{"date":"2021-04-09","current":5.584314,"twenty":6.572766,"median":13.901994,"eighty":20.323785,"marketCap":306165598},{"date":"2021-04-16","current":5.584314,"twenty":6.425063,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-22","current":5.584314,"twenty":6.351212,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-30","current":5.584314,"twenty":6.351212,"median":13.829209,"eighty":20.161997,"marketCap":306165598},{"date":"2021-05-07","current":4.992038,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":273693489},{"date":"2021-05-12","current":5.385909,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":295287853},{"date":"2021-05-21","current":5.18492,"twenty":6.277361,"median":13.829209,"eighty":20.24858,"marketCap":284268401},{"date":"2021-05-28","current":5.017664,"twenty":6.277361,"median":13.811557,"eighty":20.269018,"marketCap":275098452},{"date":"2021-06-04","current":5.017664,"twenty":6.240435,"median":13.772664,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-10","current":5.017664,"twenty":6.024175,"median":13.756423,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-18","current":5.008937,"twenty":5.969097,"median":13.740364,"eighty":20.279237,"marketCap":274619982},{"date":"2021-06-25","current":5.092419,"twenty":5.951774,"median":13.683638,"eighty":20.279237,"marketCap":279196982},{"date":"2021-07-01","current":5.072667,"twenty":5.931895,"median":13.610853,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-09","current":4.989508,"twenty":5.789758,"median":13.455589,"eighty":20.279237,"marketCap":273554772},{"date":"2021-07-16","current":5.155825,"twenty":5.783208,"median":13.153185,"eighty":20.279237,"marketCap":282673265},{"date":"2021-07-23","current":5.072667,"twenty":5.762076,"median":12.869371,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-30","current":4.989508,"twenty":5.71436,"median":12.776553,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-05","current":4.90635,"twenty":5.68295,"median":12.674381,"eighty":20.279237,"marketCap":268995526},{"date":"2021-08-12","current":4.989508,"twenty":5.677734,"median":12.479391,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-19","current":4.989508,"twenty":5.668925,"median":12.43006,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-27","current":2.487003,"twenty":5.668925,"median":12.293323,"eighty":20.279237,"marketCap":277818168},{"date":"2021-09-01","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-10","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-17","current":2.405462,"twenty":5.611128,"median":12.176386,"eighty":20.279237,"marketCap":268709376},{"date":"2021-09-24","current":2.283151,"twenty":5.598129,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-01","current":2.283151,"twenty":5.584314,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-07","current":2.24238,"twenty":5.584314,"median":11.908565,"eighty":20.279237,"marketCap":250491791},{"date":"2021-10-15","current":2.405462,"twenty":5.576665,"median":11.504438,"eighty":20.279237,"marketCap":268709376},{"date":"2021-10-22","current":2.364692,"twenty":5.562987,"median":11.233864,"eighty":20.279237,"marketCap":264154980},{"date":"2021-10-29","current":2.405462,"twenty":5.515929,"median":10.839693,"eighty":20.24858,"marketCap":268709376},{"date":"2021-11-05","current":2.405462,"twenty":5.513309,"median":10.673151,"eighty":20.269018,"marketCap":268709376},{"date":"2021-11-12","current":2.236168,"twenty":5.50783,"median":10.508808,"eighty":20.117901,"marketCap":249797884},{"date":"2021-11-19","current":2.195511,"twenty":5.507817,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-11-26","current":2.195511,"twenty":5.499703,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-03","current":2.195511,"twenty":5.438969,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-10","current":2.236168,"twenty":5.415092,"median":10.400663,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-17","current":2.154853,"twenty":5.370344,"median":10.310529,"eighty":20.117901,"marketCap":240714324},{"date":"2021-12-24","current":2.236168,"twenty":5.343669,"median":10.149403,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-31","current":2.236168,"twenty":5.278772,"median":10.146988,"eighty":20.117901,"marketCap":249797884},{"date":"2022-01-07","current":2.195511,"twenty":5.232643,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-14","current":2.195511,"twenty":5.18492,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-21","current":2.154853,"twenty":5.163578,"median":10.146988,"eighty":20.117901,"marketCap":240714324},{"date":"2022-01-28","current":2.195511,"twenty":5.101292,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-04","current":2.195511,"twenty":5.094942,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-11","current":2.195511,"twenty":5.075056,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-18","current":2.154853,"twenty":5.072667,"median":10.108652,"eighty":20.117901,"marketCap":240714324},{"date":"2022-02-25","current":2.154853,"twenty":5.050666,"median":10.057325,"eighty":20.117901,"marketCap":240714324},{"date":"2022-03-04","current":3.098118,"twenty":5.014173,"median":10.005475,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-11","current":3.098118,"twenty":5.008937,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-18","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-25","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-01","current":3.098118,"twenty":4.976601,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-08","current":3.098118,"twenty":4.90635,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-14","current":3.098118,"twenty":4.656378,"median":9.791843,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-22","current":2.974194,"twenty":4.508201,"median":9.741108,"eighty":20.117901,"marketCap":218005426},{"date":"2022-04-29","current":2.974194,"twenty":4.475287,"median":9.715691,"eighty":20.117901,"marketCap":218005426},{"date":"2022-05-06","current":2.850269,"twenty":4.392032,"median":9.715691,"eighty":20.117901,"marketCap":208921866},{"date":"2022-05-13","current":2.912231,"twenty":4.36266,"median":9.517411,"eighty":20.117901,"marketCap":213463646},{"date":"2022-05-20","current":2.850269,"twenty":4.36266,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-05-27","current":2.850269,"twenty":4.337585,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-06-03","current":2.850269,"twenty":4.304773,"median":9.120852,"eighty":19.723432,"marketCap":208921866},{"date":"2022-06-10","current":2.850269,"twenty":4.275407,"median":8.625154,"eighty":19.346429,"marketCap":208921866},{"date":"2022-06-17","current":2.850136,"twenty":4.264253,"median":7.274354,"eighty":18.984818,"marketCap":208912137},{"date":"2022-06-24","current":2.850136,"twenty":4.230951,"median":7.200502,"eighty":18.553345,"marketCap":208912137},{"date":"2022-07-01","current":2.912096,"twenty":4.217238,"median":7.182039,"eighty":18.553345,"marketCap":213453705},{"date":"2022-07-08","current":2.912096,"twenty":4.188154,"median":7.126651,"eighty":18.121872,"marketCap":213453705},{"date":"2022-07-15","current":2.912096,"twenty":4.147544,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-22","current":2.912096,"twenty":4.089374,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-29","current":2.912096,"twenty":3.97319,"median":7.0528,"eighty":17.096509,"marketCap":213453705},{"date":"2022-08-05","current":2.912096,"twenty":3.915017,"median":7.0528,"eighty":16.747601,"marketCap":213453705},{"date":"2022-08-19","current":4.672395,"twenty":3.897565,"median":7.0528,"eighty":16.747601,"marketCap":208912137},{"date":"2022-08-30","current":4.469248,"twenty":3.897565,"median":7.015874,"eighty":16.491149,"marketCap":199829001},{"date":"2022-09-12","current":4.367674,"twenty":3.897565,"median":7.015874,"eighty":16.398692,"marketCap":195287433},{"date":"2022-09-23","current":4.367674,"twenty":3.897565,"median":6.978948,"eighty":16.28338,"marketCap":195287433},{"date":"2022-09-30","current":3.737916,"twenty":3.868479,"median":6.92356,"eighty":16.28338,"marketCap":167129710},{"date":"2022-10-07","current":3.737916,"twenty":3.810306,"median":6.905097,"eighty":15.962086,"marketCap":167129710},{"date":"2022-10-14","current":3.636342,"twenty":3.737916,"median":6.868171,"eighty":15.71088,"marketCap":162588141},{"date":"2022-10-21","current":3.656657,"twenty":3.713538,"median":6.868171,"eighty":15.376606,"marketCap":163496455},{"date":"2022-10-28","current":3.941064,"twenty":3.687165,"median":6.831246,"eighty":15.280008,"marketCap":176212846},{"date":"2022-11-04","current":4.2661,"twenty":3.687165,"median":6.831246,"eighty":15.201294,"marketCap":190745864},{"date":"2022-11-11","current":4.367674,"twenty":3.687165,"median":6.646617,"eighty":15.042332,"marketCap":195287433},{"date":"2022-11-18","current":4.672395,"twenty":3.687165,"median":6.572766,"eighty":14.827164,"marketCap":208912137},{"date":"2022-11-25","current":4.570821,"twenty":3.687165,"median":6.425063,"eighty":14.469797,"marketCap":204370569},{"date":"2022-12-02","current":4.469248,"twenty":3.687165,"median":6.351212,"eighty":14.380336,"marketCap":199829001},{"date":"2022-12-09","current":4.2661,"twenty":3.687165,"median":6.351212,"eighty":14.317851,"marketCap":190745864},{"date":"2022-12-16","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.088633,"marketCap":195287433},{"date":"2022-12-23","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.03951,"marketCap":195287433},{"date":"2022-12-30","current":4.469248,"twenty":3.676972,"median":6.277361,"eighty":14.028601,"marketCap":199829001},{"date":"2023-01-06","current":4.469248,"twenty":3.676972,"median":6.240435,"eighty":13.705236,"marketCap":199829001},{"date":"2023-01-13","current":4.469248,"twenty":3.676972,"median":6.006963,"eighty":13.259352,"marketCap":199829001},{"date":"2023-01-20","current":4.469248,"twenty":3.676972,"median":5.955327,"eighty":12.947367,"marketCap":199829001},{"date":"2023-01-27","current":4.570821,"twenty":3.676972,"median":5.951774,"eighty":12.832244,"marketCap":204370569},{"date":"2023-02-03","current":4.469248,"twenty":3.676972,"median":5.903691,"eighty":12.635383,"marketCap":199829001},{"date":"2023-02-10","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.43006,"marketCap":208912137},{"date":"2023-02-17","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.293323,"marketCap":208912137},{"date":"2023-02-23","current":4.672395,"twenty":3.676972,"median":5.71436,"eighty":12.176386,"marketCap":208912137},{"date":"2023-03-03","current":3.927843,"twenty":3.668846,"median":5.68295,"eighty":12.176386,"marketCap":199829001},{"date":"2023-03-10","current":4.017112,"twenty":3.963551,"median":4.017112,"eighty":4.017112,"marketCap":204370569},{"date":"2023-03-17","current":3.927843,"twenty":3.66072,"median":5.668925,"eighty":11.922711,"marketCap":199829001},{"date":"2023-03-24","current":3.749304,"twenty":3.66072,"median":5.645512,"eighty":11.922711,"marketCap":190745864},{"date":"2023-03-31","current":3.660035,"twenty":3.657333,"median":5.611321,"eighty":11.855421,"marketCap":186204296},{"date":"2023-04-06","current":3.749304,"twenty":3.656657,"median":5.598129,"eighty":11.504438,"marketCap":190745864},{"date":"2023-04-14","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":11.036779,"marketCap":190745864},{"date":"2023-04-21","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":10.707088,"marketCap":190745864},{"date":"2023-04-28","current":3.838574,"twenty":3.656657,"median":5.576665,"eighty":10.654337,"marketCap":195287433},{"date":"2023-05-05","current":3.749304,"twenty":3.656657,"median":5.542241,"eighty":10.482162,"marketCap":190745864},{"date":"2023-05-12","current":3.749304,"twenty":3.656657,"median":5.513309,"eighty":10.400663,"marketCap":190745864},{"date":"2023-05-19","current":3.660035,"twenty":3.656657,"median":5.507882,"eighty":10.400663,"marketCap":186204296},{"date":"2023-05-26","current":3.570766,"twenty":3.63612,"median":5.507817,"eighty":10.400663,"marketCap":181662728},{"date":"2023-06-01","current":3.660035,"twenty":3.63612,"median":5.507817,"eighty":10.310529,"marketCap":186204296},{"date":"2023-06-09","current":3.535058,"twenty":3.570766,"median":5.439194,"eighty":10.154145,"marketCap":179846101},{"date":"2023-06-16","current":3.481497,"twenty":3.570766,"median":5.428489,"eighty":10.146988,"marketCap":177121160},{"date":"2023-06-23","current":3.499351,"twenty":3.524346,"median":5.404545,"eighty":10.146988,"marketCap":178029473},{"date":"2023-06-30","current":3.660035,"twenty":3.517205,"median":5.356895,"eighty":10.146988,"marketCap":186204296},{"date":"2023-07-07","current":3.570766,"twenty":3.517205,"median":5.335919,"eighty":10.146988,"marketCap":181662728},{"date":"2023-07-14","current":3.517205,"twenty":3.499351,"median":5.258849,"eighty":10.112249,"marketCap":178937787},{"date":"2023-07-21","current":3.552912,"twenty":3.499351,"median":5.198002,"eighty":10.112249,"marketCap":180754414},{"date":"2023-07-28","current":3.552912,"twenty":3.499351,"median":5.174356,"eighty":10.112249,"marketCap":180754414},{"date":"2023-08-04","current":3.535058,"twenty":3.499351,"median":5.128559,"eighty":10.108652,"marketCap":179846101},{"date":"2023-08-11","current":3.570766,"twenty":3.499351,"median":5.101292,"eighty":10.057855,"marketCap":181662728},{"date":"2023-08-17","current":6.654187,"twenty":3.499351,"median":5.098117,"eighty":10.046849,"marketCap":177121160},{"date":"2023-08-23","current":6.824808,"twenty":3.499351,"median":5.094942,"eighty":9.97862,"marketCap":181662728},{"date":"2023-09-11","current":6.790684,"twenty":3.481497,"median":5.072667,"eighty":9.91397,"marketCap":180754414},{"date":"2023-10-09","current":6.312947,"twenty":3.392228,"median":5.017664,"eighty":9.842578,"marketCap":168038023},{"date":"2023-10-16","current":6.278823,"twenty":3.392228,"median":5.017664,"eighty":9.741108,"marketCap":167129710},{"date":"2023-10-30","current":6.074079,"twenty":3.222043,"median":5.008937,"eighty":9.715691,"marketCap":161679828},{"date":"2023-11-27","current":6.381195,"twenty":3.135296,"median":4.989508,"eighty":9.319132,"marketCap":169854651},{"date":"2024-01-15","current":6.005831,"twenty":3.098118,"median":4.767901,"eighty":7.163576,"marketCap":159863200},{"date":"2024-01-22","current":5.971707,"twenty":3.098118,"median":4.672395,"eighty":7.126651,"marketCap":158954887},{"date":"2024-03-15","current":18.331656,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":167129710},{"date":"2024-03-22","current":17.534628,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":159863200},{"date":"2024-03-28","current":17.833513,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":162588141},{"date":"2024-04-05","current":17.933142,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-12","current":15.461365,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":168946337},{"date":"2024-04-19","current":14.962611,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-26","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":172579591},{"date":"2024-05-03","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":181662728},{"date":"2024-05-10","current":16.541998,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":180754414},{"date":"2024-05-17","current":16.209496,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":177121160},{"date":"2024-05-24","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.03803,"marketCap":172579591},{"date":"2024-05-31","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":174396219},{"date":"2024-06-07","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-14","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-21","current":15.627616,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":170762964},{"date":"2024-06-28","current":16.458873,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":179846101},{"date":"2024-07-05","current":16.292621,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":178029473},{"date":"2024-07-12","current":17.040752,"twenty":3.098118,"median":4.570821,"eighty":7.089725,"marketCap":186204296},{"date":"2024-07-19","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.626418,"marketCap":181662728},{"date":"2024-07-26","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":8.882917,"marketCap":181662728},{"date":"2024-08-02","current":16.12637,"twenty":3.098118,"median":4.570821,"eighty":9.120852,"marketCap":176212846},{"date":"2024-08-08","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":174396219},{"date":"2024-08-16","current":18.966874,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":172579591},{"date":"2024-08-23","current":19.76548,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":179846101},{"date":"2024-08-30","current":19.466003,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":177121160},{"date":"2024-09-06","current":19.865305,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":180754414},{"date":"2024-09-13","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":181662728},{"date":"2024-09-20","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-09-27","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-10-04","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":186204296},{"date":"2024-10-11","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-18","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-25","current":19.665654,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":178937787},{"date":"2024-11-01","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":186204296},{"date":"2024-11-08","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.508808,"marketCap":186204296},{"date":"2024-11-15","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":10.839693,"marketCap":227078410},{"date":"2024-11-22","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.233864,"marketCap":222536842},{"date":"2024-11-29","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.628035,"marketCap":222536842},{"date":"2024-12-06","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.08941,"marketCap":222536842},{"date":"2024-12-13","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.479391,"marketCap":222536842},{"date":"2024-12-20","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":12.869371,"marketCap":227078410},{"date":"2024-12-27","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":13.064362,"marketCap":222536842},{"date":"2025-01-03","current":23.958157,"twenty":3.098118,"median":4.570821,"eighty":13.259352,"marketCap":217995274},{"date":"2025-01-10","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":14.962611,"marketCap":199829001},{"date":"2025-01-17","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.295114,"marketCap":195287433},{"date":"2025-01-24","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.378239,"marketCap":195287433},{"date":"2025-01-31","current":20.963388,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":190745864},{"date":"2025-02-07","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":199829001},{"date":"2025-02-14","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.710742,"marketCap":213453705},{"date":"2025-02-21","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.793868,"marketCap":213453705},{"date":"2025-02-28","current":22.959901,"twenty":3.098118,"median":4.570821,"eighty":15.827118,"marketCap":208912137},{"date":"2025-03-04","current":8.867615,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":208912137}],"customCompares":[{"symbol":"U09.SI","name":"合众控股有限公司","items":[{"date":"2020-03-06","value":5.335919,"marketCap":146801793},{"date":"2020-03-13","value":4.922815,"marketCap":135436492},{"date":"2020-03-20","value":4.716264,"marketCap":129753842},{"date":"2020-03-27","value":4.475287,"marketCap":123124084},{"date":"2020-04-03","value":4.268735,"marketCap":117441434},{"date":"2020-04-09","value":4.30316,"marketCap":118388542},{"date":"2020-04-17","value":3.810306,"marketCap":124071192},{"date":"2020-04-24","value":3.693961,"marketCap":120282759},{"date":"2020-04-30","value":3.868479,"marketCap":125965409},{"date":"2020-05-08","value":4.01391,"marketCap":130700951},{"date":"2020-05-15","value":3.868479,"marketCap":125965409},{"date":"2020-05-22","value":3.897565,"marketCap":126912517},{"date":"2020-05-29","value":4.392032,"marketCap":143013359},{"date":"2020-06-05","value":4.508378,"marketCap":146801793},{"date":"2020-06-12","value":4.304773,"marketCap":140172034},{"date":"2020-06-19","value":4.217238,"marketCap":137321719},{"date":"2020-06-26","value":4.36266,"marketCap":142056951},{"date":"2020-07-03","value":4.36266,"marketCap":142056951},{"date":"2020-07-10","value":4.333576,"marketCap":141109904},{"date":"2020-07-17","value":4.246323,"marketCap":138268765},{"date":"2020-07-24","value":4.275407,"marketCap":139215812},{"date":"2020-07-30","value":4.129985,"marketCap":134480580},{"date":"2020-08-07","value":4.15907,"marketCap":135427626},{"date":"2020-08-14","value":5.951774,"marketCap":142056951},{"date":"2020-08-21","value":6.107005,"marketCap":145762007},{"date":"2020-08-28","value":10.905367,"marketCap":260289299},{"date":"2020-09-04","value":9.91397,"marketCap":236626635},{"date":"2020-09-11","value":8.922573,"marketCap":212963971},{"date":"2020-09-18","value":9.120852,"marketCap":217696504},{"date":"2020-09-25","value":10.310529,"marketCap":246091700},{"date":"2020-10-02","value":9.120852,"marketCap":217696504},{"date":"2020-10-09","value":9.715691,"marketCap":231894102},{"date":"2020-10-16","value":10.112249,"marketCap":241359168},{"date":"2020-10-23","value":9.91397,"marketCap":236626635},{"date":"2020-10-30","value":9.319132,"marketCap":222429037},{"date":"2020-11-06","value":10.112249,"marketCap":241359168},{"date":"2020-11-13","value":9.91397,"marketCap":236626635},{"date":"2020-11-20","value":10.310529,"marketCap":246091700},{"date":"2020-11-27","value":10.310529,"marketCap":246091700},{"date":"2020-12-04","value":9.91397,"marketCap":236626635},{"date":"2020-12-11","value":9.91397,"marketCap":236626635},{"date":"2020-12-18","value":11.103646,"marketCap":265021831},{"date":"2020-12-24","value":10.4755,"marketCap":250029233},{"date":"2020-12-31","value":11.036779,"marketCap":263425831},{"date":"2021-01-08","value":11.628035,"marketCap":277537929},{"date":"2021-01-15","value":13.064362,"marketCap":311820191},{"date":"2021-01-22","value":12.869371,"marketCap":307166158},{"date":"2021-01-29","value":11.699429,"marketCap":279241962},{"date":"2021-02-05","value":11.504438,"marketCap":274587929},{"date":"2021-02-11","value":11.894419,"marketCap":283895995},{"date":"2021-02-19","value":12.869371,"marketCap":307166158},{"date":"2021-02-26","value":14.234305,"marketCap":339744387},{"date":"2021-03-05","value":5.513309,"marketCap":302272698},{"date":"2021-03-12","value":5.68295,"marketCap":311573397},{"date":"2021-03-19","value":5.428489,"marketCap":297622349},{"date":"2021-03-26","value":5.343669,"marketCap":292972000},{"date":"2021-04-01","value":5.415092,"marketCap":296887853},{"date":"2021-04-09","value":5.584314,"marketCap":306165598},{"date":"2021-04-16","value":5.584314,"marketCap":306165598},{"date":"2021-04-22","value":5.584314,"marketCap":306165598},{"date":"2021-04-30","value":5.584314,"marketCap":306165598},{"date":"2021-05-07","value":4.992038,"marketCap":273693489},{"date":"2021-05-12","value":5.385909,"marketCap":295287853},{"date":"2021-05-21","value":5.18492,"marketCap":284268401},{"date":"2021-05-28","value":5.017664,"marketCap":275098452},{"date":"2021-06-04","value":5.017664,"marketCap":275098452},{"date":"2021-06-10","value":5.017664,"marketCap":275098452},{"date":"2021-06-18","value":5.008937,"marketCap":274619982},{"date":"2021-06-25","value":5.092419,"marketCap":279196982},{"date":"2021-07-01","value":5.072667,"marketCap":278114018},{"date":"2021-07-09","value":4.989508,"marketCap":273554772},{"date":"2021-07-16","value":5.155825,"marketCap":282673265},{"date":"2021-07-23","value":5.072667,"marketCap":278114018},{"date":"2021-07-30","value":4.989508,"marketCap":273554772},{"date":"2021-08-05","value":4.90635,"marketCap":268995526},{"date":"2021-08-12","value":4.989508,"marketCap":273554772},{"date":"2021-08-19","value":4.989508,"marketCap":273554772},{"date":"2021-08-27","value":2.487003,"marketCap":277818168},{"date":"2021-09-01","value":2.364692,"marketCap":264154980},{"date":"2021-09-10","value":2.364692,"marketCap":264154980},{"date":"2021-09-17","value":2.405462,"marketCap":268709376},{"date":"2021-09-24","value":2.283151,"marketCap":255046187},{"date":"2021-10-01","value":2.283151,"marketCap":255046187},{"date":"2021-10-07","value":2.24238,"marketCap":250491791},{"date":"2021-10-15","value":2.405462,"marketCap":268709376},{"date":"2021-10-22","value":2.364692,"marketCap":264154980},{"date":"2021-10-29","value":2.405462,"marketCap":268709376},{"date":"2021-11-05","value":2.405462,"marketCap":268709376},{"date":"2021-11-12","value":2.236168,"marketCap":249797884},{"date":"2021-11-19","value":2.195511,"marketCap":245256104},{"date":"2021-11-26","value":2.195511,"marketCap":245256104},{"date":"2021-12-03","value":2.195511,"marketCap":245256104},{"date":"2021-12-10","value":2.236168,"marketCap":249797884},{"date":"2021-12-17","value":2.154853,"marketCap":240714324},{"date":"2021-12-24","value":2.236168,"marketCap":249797884},{"date":"2021-12-31","value":2.236168,"marketCap":249797884},{"date":"2022-01-07","value":2.195511,"marketCap":245256104},{"date":"2022-01-14","value":2.195511,"marketCap":245256104},{"date":"2022-01-21","value":2.154853,"marketCap":240714324},{"date":"2022-01-28","value":2.195511,"marketCap":245256104},{"date":"2022-02-04","value":2.195511,"marketCap":245256104},{"date":"2022-02-11","value":2.195511,"marketCap":245256104},{"date":"2022-02-18","value":2.154853,"marketCap":240714324},{"date":"2022-02-25","value":2.154853,"marketCap":240714324},{"date":"2022-03-04","value":3.098118,"marketCap":227088985},{"date":"2022-03-11","value":3.098118,"marketCap":227088985},{"date":"2022-03-18","value":3.098118,"marketCap":227088985},{"date":"2022-03-25","value":3.098118,"marketCap":227088985},{"date":"2022-04-01","value":3.098118,"marketCap":227088985},{"date":"2022-04-08","value":3.098118,"marketCap":227088985},{"date":"2022-04-14","value":3.098118,"marketCap":227088985},{"date":"2022-04-22","value":2.974194,"marketCap":218005426},{"date":"2022-04-29","value":2.974194,"marketCap":218005426},{"date":"2022-05-06","value":2.850269,"marketCap":208921866},{"date":"2022-05-13","value":2.912231,"marketCap":213463646},{"date":"2022-05-20","value":2.850269,"marketCap":208921866},{"date":"2022-05-27","value":2.850269,"marketCap":208921866},{"date":"2022-06-03","value":2.850269,"marketCap":208921866},{"date":"2022-06-10","value":2.850269,"marketCap":208921866},{"date":"2022-06-17","value":2.850136,"marketCap":208912137},{"date":"2022-06-24","value":2.850136,"marketCap":208912137},{"date":"2022-07-01","value":2.912096,"marketCap":213453705},{"date":"2022-07-08","value":2.912096,"marketCap":213453705},{"date":"2022-07-15","value":2.912096,"marketCap":213453705},{"date":"2022-07-22","value":2.912096,"marketCap":213453705},{"date":"2022-07-29","value":2.912096,"marketCap":213453705},{"date":"2022-08-05","value":2.912096,"marketCap":213453705},{"date":"2022-08-19","value":4.672395,"marketCap":208912137},{"date":"2022-08-30","value":4.469248,"marketCap":199829001},{"date":"2022-09-12","value":4.367674,"marketCap":195287433},{"date":"2022-09-23","value":4.367674,"marketCap":195287433},{"date":"2022-09-30","value":3.737916,"marketCap":167129710},{"date":"2022-10-07","value":3.737916,"marketCap":167129710},{"date":"2022-10-14","value":3.636342,"marketCap":162588141},{"date":"2022-10-21","value":3.656657,"marketCap":163496455},{"date":"2022-10-28","value":3.941064,"marketCap":176212846},{"date":"2022-11-04","value":4.2661,"marketCap":190745864},{"date":"2022-11-11","value":4.367674,"marketCap":195287433},{"date":"2022-11-18","value":4.672395,"marketCap":208912137},{"date":"2022-11-25","value":4.570821,"marketCap":204370569},{"date":"2022-12-02","value":4.469248,"marketCap":199829001},{"date":"2022-12-09","value":4.2661,"marketCap":190745864},{"date":"2022-12-16","value":4.367674,"marketCap":195287433},{"date":"2022-12-23","value":4.367674,"marketCap":195287433},{"date":"2022-12-30","value":4.469248,"marketCap":199829001},{"date":"2023-01-06","value":4.469248,"marketCap":199829001},{"date":"2023-01-13","value":4.469248,"marketCap":199829001},{"date":"2023-01-20","value":4.469248,"marketCap":199829001},{"date":"2023-01-27","value":4.570821,"marketCap":204370569},{"date":"2023-02-03","value":4.469248,"marketCap":199829001},{"date":"2023-02-10","value":4.672395,"marketCap":208912137},{"date":"2023-02-17","value":4.672395,"marketCap":208912137},{"date":"2023-02-23","value":4.672395,"marketCap":208912137},{"date":"2023-03-03","value":3.927843,"marketCap":199829001},{"date":"2023-03-10","value":4.017112,"marketCap":204370569},{"date":"2023-03-17","value":3.927843,"marketCap":199829001},{"date":"2023-03-24","value":3.749304,"marketCap":190745864},{"date":"2023-03-31","value":3.660035,"marketCap":186204296},{"date":"2023-04-06","value":3.749304,"marketCap":190745864},{"date":"2023-04-14","value":3.749304,"marketCap":190745864},{"date":"2023-04-21","value":3.749304,"marketCap":190745864},{"date":"2023-04-28","value":3.838574,"marketCap":195287433},{"date":"2023-05-05","value":3.749304,"marketCap":190745864},{"date":"2023-05-12","value":3.749304,"marketCap":190745864},{"date":"2023-05-19","value":3.660035,"marketCap":186204296},{"date":"2023-05-26","value":3.570766,"marketCap":181662728},{"date":"2023-06-01","value":3.660035,"marketCap":186204296},{"date":"2023-06-09","value":3.535058,"marketCap":179846101},{"date":"2023-06-16","value":3.481497,"marketCap":177121160},{"date":"2023-06-23","value":3.499351,"marketCap":178029473},{"date":"2023-06-30","value":3.660035,"marketCap":186204296},{"date":"2023-07-07","value":3.570766,"marketCap":181662728},{"date":"2023-07-14","value":3.517205,"marketCap":178937787},{"date":"2023-07-21","value":3.552912,"marketCap":180754414},{"date":"2023-07-28","value":3.552912,"marketCap":180754414},{"date":"2023-08-04","value":3.535058,"marketCap":179846101},{"date":"2023-08-11","value":3.570766,"marketCap":181662728},{"date":"2023-08-17","value":6.654187,"marketCap":177121160},{"date":"2023-08-23","value":6.824808,"marketCap":181662728},{"date":"2023-09-11","value":6.790684,"marketCap":180754414},{"date":"2023-10-09","value":6.312947,"marketCap":168038023},{"date":"2023-10-16","value":6.278823,"marketCap":167129710},{"date":"2023-10-30","value":6.074079,"marketCap":161679828},{"date":"2023-11-27","value":6.381195,"marketCap":169854651},{"date":"2024-01-15","value":6.005831,"marketCap":159863200},{"date":"2024-01-22","value":5.971707,"marketCap":158954887},{"date":"2024-03-15","value":18.331656,"marketCap":167129710},{"date":"2024-03-22","value":17.534628,"marketCap":159863200},{"date":"2024-03-28","value":17.833513,"marketCap":162588141},{"date":"2024-04-05","value":17.933142,"marketCap":163496455},{"date":"2024-04-12","value":15.461365,"marketCap":168946337},{"date":"2024-04-19","value":14.962611,"marketCap":163496455},{"date":"2024-04-26","value":15.793868,"marketCap":172579591},{"date":"2024-05-03","value":16.625124,"marketCap":181662728},{"date":"2024-05-10","value":16.541998,"marketCap":180754414},{"date":"2024-05-17","value":16.209496,"marketCap":177121160},{"date":"2024-05-24","value":15.793868,"marketCap":172579591},{"date":"2024-05-31","value":15.960119,"marketCap":174396219},{"date":"2024-06-07","value":15.295114,"marketCap":167129710},{"date":"2024-06-14","value":15.295114,"marketCap":167129710},{"date":"2024-06-21","value":15.627616,"marketCap":170762964},{"date":"2024-06-28","value":16.458873,"marketCap":179846101},{"date":"2024-07-05","value":16.292621,"marketCap":178029473},{"date":"2024-07-12","value":17.040752,"marketCap":186204296},{"date":"2024-07-19","value":16.625124,"marketCap":181662728},{"date":"2024-07-26","value":16.625124,"marketCap":181662728},{"date":"2024-08-02","value":16.12637,"marketCap":176212846},{"date":"2024-08-08","value":15.960119,"marketCap":174396219},{"date":"2024-08-16","value":18.966874,"marketCap":172579591},{"date":"2024-08-23","value":19.76548,"marketCap":179846101},{"date":"2024-08-30","value":19.466003,"marketCap":177121160},{"date":"2024-09-06","value":19.865305,"marketCap":180754414},{"date":"2024-09-13","value":19.965131,"marketCap":181662728},{"date":"2024-09-20","value":20.464259,"marketCap":186204296},{"date":"2024-09-27","value":20.464259,"marketCap":186204296},{"date":"2024-10-04","value":20.464259,"marketCap":186204296},{"date":"2024-10-11","value":19.965131,"marketCap":181662728},{"date":"2024-10-18","value":19.965131,"marketCap":181662728},{"date":"2024-10-25","value":19.665654,"marketCap":178937787},{"date":"2024-11-01","value":20.464259,"marketCap":186204296},{"date":"2024-11-08","value":20.464259,"marketCap":186204296},{"date":"2024-11-15","value":24.956414,"marketCap":227078410},{"date":"2024-11-22","value":24.457286,"marketCap":222536842},{"date":"2024-11-29","value":24.457286,"marketCap":222536842},{"date":"2024-12-06","value":24.457286,"marketCap":222536842},{"date":"2024-12-13","value":24.457286,"marketCap":222536842},{"date":"2024-12-20","value":24.956414,"marketCap":227078410},{"date":"2024-12-27","value":24.457286,"marketCap":222536842},{"date":"2025-01-03","value":23.958157,"marketCap":217995274},{"date":"2025-01-10","value":21.961644,"marketCap":199829001},{"date":"2025-01-17","value":21.462516,"marketCap":195287433},{"date":"2025-01-24","value":21.462516,"marketCap":195287433},{"date":"2025-01-31","value":20.963388,"marketCap":190745864},{"date":"2025-02-07","value":21.961644,"marketCap":199829001},{"date":"2025-02-14","value":23.459029,"marketCap":213453705},{"date":"2025-02-21","value":23.459029,"marketCap":213453705},{"date":"2025-02-28","value":22.959901,"marketCap":208912137},{"date":"2025-03-04","value":8.867615,"marketCap":208912137}]},{"symbol":"N08.SI","name":"新东洋国际控股","items":[{"date":"2020-03-06","value":-7.971771,"marketCap":68110813},{"date":"2020-03-13","value":-6.943156,"marketCap":59322321},{"date":"2020-03-20","value":-6.686002,"marketCap":57125198},{"date":"2020-03-27","value":-6.686002,"marketCap":57125198},{"date":"2020-04-03","value":-7.200309,"marketCap":61519444},{"date":"2020-04-09","value":-4.680201,"marketCap":39987638},{"date":"2020-04-17","value":-7.046017,"marketCap":60201170},{"date":"2020-04-24","value":-6.943156,"marketCap":59322321},{"date":"2020-04-30","value":-6.943156,"marketCap":59322321},{"date":"2020-05-08","value":-6.943156,"marketCap":59322321},{"date":"2020-05-15","value":-6.223125,"marketCap":53170376},{"date":"2020-05-22","value":-6.58314,"marketCap":56246349},{"date":"2020-05-29","value":-6.58314,"marketCap":56246349},{"date":"2020-06-05","value":-6.994586,"marketCap":59761746},{"date":"2020-06-12","value":-4.125646,"marketCap":62837718},{"date":"2020-06-19","value":-4.039094,"marketCap":61519444},{"date":"2020-06-26","value":-4.039094,"marketCap":61519444},{"date":"2020-07-03","value":-4.039094,"marketCap":61519444},{"date":"2020-07-10","value":-4.125646,"marketCap":62837718},{"date":"2020-07-17","value":-4.039094,"marketCap":61519444},{"date":"2020-07-24","value":-4.039094,"marketCap":61519444},{"date":"2020-07-30","value":-3.779438,"marketCap":57564622},{"date":"2020-08-07","value":-3.750587,"marketCap":57125198},{"date":"2020-08-14","value":-10.984046,"marketCap":76899305},{"date":"2020-08-21","value":-10.356386,"marketCap":72505059},{"date":"2020-08-28","value":-10.92128,"marketCap":76459880},{"date":"2020-09-04","value":-10.105322,"marketCap":70747361},{"date":"2020-09-11","value":-10.105322,"marketCap":70747361},{"date":"2020-09-18","value":-10.356386,"marketCap":72505059},{"date":"2020-09-25","value":-10.670216,"marketCap":74702182},{"date":"2020-10-02","value":-11.297876,"marketCap":79096428},{"date":"2020-10-09","value":-11.23511,"marketCap":78657003},{"date":"2020-10-16","value":-12.867025,"marketCap":90082043},{"date":"2020-10-23","value":-12.867025,"marketCap":90082043},{"date":"2020-10-30","value":-12.867025,"marketCap":90082043},{"date":"2020-11-06","value":-10.670216,"marketCap":74702182},{"date":"2020-11-13","value":-10.356386,"marketCap":72505059},{"date":"2020-11-20","value":-11.297876,"marketCap":79096428},{"date":"2020-11-27","value":-10.732982,"marketCap":75141607},{"date":"2020-12-04","value":-10.670216,"marketCap":74702182},{"date":"2020-12-11","value":-10.732982,"marketCap":75141607},{"date":"2020-12-18","value":-10.795748,"marketCap":75581031},{"date":"2020-12-24","value":-10.795748,"marketCap":75581031},{"date":"2020-12-31","value":-10.92128,"marketCap":76459880},{"date":"2021-01-08","value":-10.544684,"marketCap":73823333},{"date":"2021-01-15","value":-11.046812,"marketCap":77338730},{"date":"2021-01-22","value":-11.486174,"marketCap":80414702},{"date":"2021-01-29","value":-10.984046,"marketCap":76899305},{"date":"2021-02-05","value":-10.670216,"marketCap":74702182},{"date":"2021-02-11","value":-10.984046,"marketCap":76899305},{"date":"2021-02-19","value":-11.611706,"marketCap":81293551},{"date":"2021-02-26","value":-11.611706,"marketCap":81293551},{"date":"2021-03-05","value":-11.297876,"marketCap":79096428},{"date":"2021-03-12","value":-11.423408,"marketCap":79975277},{"date":"2021-03-19","value":-11.297876,"marketCap":79096428},{"date":"2021-03-26","value":-11.486174,"marketCap":80414702},{"date":"2021-04-01","value":-12.239365,"marketCap":85687797},{"date":"2021-04-09","value":11.866953,"marketCap":90082043},{"date":"2021-04-16","value":11.866953,"marketCap":90082043},{"date":"2021-04-23","value":11.866953,"marketCap":90082043},{"date":"2021-04-30","value":11.866953,"marketCap":90082043},{"date":"2021-05-07","value":11.345965,"marketCap":86127222},{"date":"2021-05-12","value":11.403853,"marketCap":86566646},{"date":"2021-05-21","value":11.866953,"marketCap":90082043},{"date":"2021-05-28","value":13.024705,"marketCap":98870535},{"date":"2021-06-04","value":12.156391,"marketCap":92279166},{"date":"2021-06-10","value":11.866953,"marketCap":90082043},{"date":"2021-06-18","value":12.445829,"marketCap":94476289},{"date":"2021-06-25","value":12.156391,"marketCap":92279166},{"date":"2021-07-01","value":12.156391,"marketCap":92279166},{"date":"2021-07-08","value":12.156391,"marketCap":92279166},{"date":"2021-07-14","value":12.445829,"marketCap":94476289},{"date":"2021-07-23","value":11.866953,"marketCap":90082043},{"date":"2021-07-30","value":11.866953,"marketCap":90082043},{"date":"2021-08-06","value":11.577515,"marketCap":87884920},{"date":"2021-08-13","value":11.866953,"marketCap":90082043},{"date":"2021-08-20","value":11.577515,"marketCap":87884920},{"date":"2021-08-27","value":11.52239,"marketCap":90082043},{"date":"2021-09-03","value":11.52239,"marketCap":90082043},{"date":"2021-09-09","value":11.52239,"marketCap":90082043},{"date":"2021-09-17","value":11.241356,"marketCap":87884920},{"date":"2021-09-24","value":11.52239,"marketCap":90082043},{"date":"2021-10-01","value":11.803424,"marketCap":92279166},{"date":"2021-10-08","value":11.52239,"marketCap":90082043},{"date":"2021-10-15","value":11.241356,"marketCap":87884920},{"date":"2021-10-21","value":11.128942,"marketCap":87006071},{"date":"2021-10-29","value":11.52239,"marketCap":90082043},{"date":"2021-11-05","value":10.904115,"marketCap":85248372},{"date":"2021-11-12","value":11.128942,"marketCap":87006071},{"date":"2021-11-19","value":11.128942,"marketCap":87006071},{"date":"2021-11-26","value":11.016529,"marketCap":86127222},{"date":"2021-12-03","value":11.52239,"marketCap":90082043},{"date":"2021-12-10","value":10.960322,"marketCap":85687797},{"date":"2021-12-17","value":11.241356,"marketCap":87884920},{"date":"2021-12-24","value":10.904115,"marketCap":85248372},{"date":"2021-12-31","value":11.52239,"marketCap":90082043},{"date":"2022-01-07","value":11.016529,"marketCap":86127222},{"date":"2022-01-14","value":11.016529,"marketCap":86127222},{"date":"2022-01-21","value":10.960322,"marketCap":85687797},{"date":"2022-01-28","value":10.904115,"marketCap":85248372},{"date":"2022-02-04","value":11.128942,"marketCap":87006071},{"date":"2022-02-11","value":11.016529,"marketCap":86127222},{"date":"2022-02-18","value":10.960322,"marketCap":85687797},{"date":"2022-02-25","value":11.241356,"marketCap":87884920},{"date":"2022-03-04","value":10.819269,"marketCap":87884920},{"date":"2022-03-11","value":10.548787,"marketCap":85687797},{"date":"2022-03-18","value":10.278305,"marketCap":83490674},{"date":"2022-03-25","value":10.819269,"marketCap":87884920},{"date":"2022-04-01","value":10.819269,"marketCap":87884920},{"date":"2022-04-08","value":10.819269,"marketCap":87884920},{"date":"2022-04-14","value":11.08975,"marketCap":90082043},{"date":"2022-04-22","value":11.360232,"marketCap":92279166},{"date":"2022-04-29","value":11.360232,"marketCap":92279166},{"date":"2022-05-06","value":10.819269,"marketCap":87884920},{"date":"2022-05-13","value":10.278305,"marketCap":83490674},{"date":"2022-05-20","value":10.440594,"marketCap":84808948},{"date":"2022-05-27","value":10.332402,"marketCap":83930099},{"date":"2022-06-03","value":10.332402,"marketCap":83930099},{"date":"2022-06-10","value":10.278305,"marketCap":83490674},{"date":"2022-06-17","value":10.224209,"marketCap":83051249},{"date":"2022-06-24","value":10.819269,"marketCap":87884920},{"date":"2022-07-01","value":10.386498,"marketCap":84369523},{"date":"2022-07-08","value":10.440594,"marketCap":84808948},{"date":"2022-07-15","value":10.440594,"marketCap":84808948},{"date":"2022-07-22","value":10.278305,"marketCap":83490674},{"date":"2022-07-29","value":10.332402,"marketCap":83930099},{"date":"2022-08-05","value":10.332402,"marketCap":83930099},{"date":"2022-08-19","value":10.186013,"marketCap":87884920},{"date":"2022-08-30","value":10.949964,"marketCap":94476289},{"date":"2022-09-12","value":10.440663,"marketCap":90082043},{"date":"2022-09-23","value":10.949964,"marketCap":94476289},{"date":"2022-09-30","value":10.695314,"marketCap":92279166},{"date":"2022-10-07","value":10.949964,"marketCap":94476289},{"date":"2022-10-14","value":10.695314,"marketCap":92279166},{"date":"2022-10-21","value":10.186013,"marketCap":87884920},{"date":"2022-10-28","value":10.186013,"marketCap":87884920},{"date":"2022-11-04","value":10.186013,"marketCap":87884920},{"date":"2022-11-11","value":10.695314,"marketCap":92279166},{"date":"2022-11-18","value":10.949964,"marketCap":94476289},{"date":"2022-11-25","value":10.695314,"marketCap":92279166},{"date":"2022-12-02","value":11.204614,"marketCap":96673412},{"date":"2022-12-09","value":10.186013,"marketCap":87884920},{"date":"2022-12-16","value":10.186013,"marketCap":87884920},{"date":"2022-12-23","value":10.440663,"marketCap":90082043},{"date":"2022-12-30","value":10.949964,"marketCap":94476289},{"date":"2023-01-06","value":10.695314,"marketCap":92279166},{"date":"2023-01-13","value":10.186013,"marketCap":87884920},{"date":"2023-01-20","value":10.949964,"marketCap":94476289},{"date":"2023-01-27","value":11.204614,"marketCap":96673412},{"date":"2023-02-03","value":10.949964,"marketCap":94476289},{"date":"2023-02-10","value":10.695314,"marketCap":92279166},{"date":"2023-02-17","value":10.695314,"marketCap":92279166},{"date":"2023-02-24","value":10.186013,"marketCap":87884920},{"date":"2023-03-03","value":9.254755,"marketCap":92279166},{"date":"2023-03-08","value":9.254755,"marketCap":92279166},{"date":"2023-03-15","value":9.254755,"marketCap":92279166},{"date":"2023-03-24","value":9.034404,"marketCap":90082043},{"date":"2023-03-31","value":9.254755,"marketCap":92279166},{"date":"2023-04-05","value":9.254755,"marketCap":92279166},{"date":"2023-04-14","value":9.695458,"marketCap":96673412},{"date":"2023-04-21","value":9.695458,"marketCap":96673412},{"date":"2023-04-28","value":9.475107,"marketCap":94476289},{"date":"2023-05-05","value":9.695458,"marketCap":96673412},{"date":"2023-05-12","value":9.034404,"marketCap":90082043},{"date":"2023-05-19","value":9.254755,"marketCap":92279166},{"date":"2023-05-26","value":9.034404,"marketCap":90082043},{"date":"2023-06-01","value":9.254755,"marketCap":92279166},{"date":"2023-06-09","value":9.254755,"marketCap":92279166},{"date":"2023-06-16","value":9.034404,"marketCap":90082043},{"date":"2023-06-23","value":9.254755,"marketCap":92279166},{"date":"2023-06-30","value":8.814053,"marketCap":87884920},{"date":"2023-07-07","value":8.814053,"marketCap":87884920},{"date":"2023-07-14","value":9.475107,"marketCap":94476289},{"date":"2023-07-21","value":8.814053,"marketCap":87884920},{"date":"2023-07-28","value":8.814053,"marketCap":87884920},{"date":"2023-08-02","value":8.814053,"marketCap":87884920},{"date":"2023-08-11","value":8.814053,"marketCap":87884920},{"date":"2023-08-18","value":8.638477,"marketCap":90082043},{"date":"2023-09-11","value":9.059867,"marketCap":94476289},{"date":"2023-09-25","value":9.059867,"marketCap":94476289},{"date":"2023-10-09","value":9.059867,"marketCap":94476289},{"date":"2023-10-16","value":8.849172,"marketCap":92279166},{"date":"2023-11-27","value":9.059867,"marketCap":94476289},{"date":"2024-01-15","value":9.270561,"marketCap":96673412},{"date":"2024-01-22","value":9.059867,"marketCap":94476289},{"date":"2024-03-15","value":7.547304,"marketCap":96673412},{"date":"2024-03-22","value":7.375774,"marketCap":94476289},{"date":"2024-03-28","value":7.547304,"marketCap":96673412},{"date":"2024-04-05","value":7.718833,"marketCap":98870535},{"date":"2024-04-12","value":7.890363,"marketCap":101067658},{"date":"2024-04-19","value":7.718833,"marketCap":98870535},{"date":"2024-04-26","value":8.403881,"marketCap":107645307},{"date":"2024-05-03","value":8.916338,"marketCap":114209368},{"date":"2024-05-10","value":8.224413,"marketCap":105346512},{"date":"2024-05-17","value":8.395755,"marketCap":107541231},{"date":"2024-05-24","value":8.566941,"marketCap":109733950},{"date":"2024-05-31","value":8.737344,"marketCap":111916644},{"date":"2024-06-07","value":9.422626,"marketCap":120694420},{"date":"2024-06-14","value":9.422626,"marketCap":120694420},{"date":"2024-06-21","value":9.251306,"marketCap":118499976},{"date":"2024-06-28","value":9.251306,"marketCap":118499976},{"date":"2024-07-05","value":9.251306,"marketCap":118499976},{"date":"2024-07-12","value":8.908567,"marketCap":114109840},{"date":"2024-07-19","value":8.737249,"marketCap":111915420},{"date":"2024-07-26","value":9.079886,"marketCap":116304260},{"date":"2024-08-02","value":8.56593,"marketCap":109721000},{"date":"2024-08-08","value":8.56593,"marketCap":109721000},{"date":"2024-08-16","value":9.073973,"marketCap":107526580},{"date":"2024-08-23","value":9.259156,"marketCap":109721000},{"date":"2024-08-30","value":9.259156,"marketCap":109721000},{"date":"2024-09-06","value":9.073973,"marketCap":107526580},{"date":"2024-09-13","value":9.073973,"marketCap":107526580},{"date":"2024-09-20","value":9.259156,"marketCap":109721000},{"date":"2024-09-27","value":9.443973,"marketCap":111911085},{"date":"2024-10-04","value":9.442446,"marketCap":111892980},{"date":"2024-10-11","value":9.441585,"marketCap":111882780},{"date":"2024-10-18","value":9.626714,"marketCap":114076560},{"date":"2024-10-25","value":9.256456,"marketCap":109689000},{"date":"2024-11-01","value":9.44087,"marketCap":111874314},{"date":"2024-11-08","value":9.07064,"marketCap":107487086},{"date":"2024-11-15","value":9.255439,"marketCap":109676950},{"date":"2024-11-22","value":9.255439,"marketCap":109676950},{"date":"2024-11-29","value":9.255439,"marketCap":109676950},{"date":"2024-12-06","value":9.255439,"marketCap":109676950},{"date":"2024-12-13","value":9.255439,"marketCap":109676950},{"date":"2024-12-20","value":9.625656,"marketCap":114064028},{"date":"2024-12-27","value":9.255439,"marketCap":109676950},{"date":"2025-01-03","value":9.255439,"marketCap":109676950},{"date":"2025-01-10","value":9.625656,"marketCap":114064028},{"date":"2025-01-17","value":9.440548,"marketCap":111870489},{"date":"2025-01-24","value":9.625656,"marketCap":114064028},{"date":"2025-01-31","value":9.440548,"marketCap":111870489},{"date":"2025-02-07","value":9.255439,"marketCap":109676950},{"date":"2025-02-14","value":9.440548,"marketCap":111870489},{"date":"2025-02-21","value":9.255439,"marketCap":109676950},{"date":"2025-02-28","value":9.255439,"marketCap":109676950},{"date":"2025-03-04","value":11.741457,"marketCap":109676950}]}],"industryCompare":{"bkCode":"BK6104","name":"纸制品","current":9.683559,"rank":1,"totalCount":2,"items":[{"symbol":"U09.SI","name":"合众控股有限公司","value":8.867615,"marketCap":208912137},{"symbol":"N08.SI","name":"新东洋国际控股","value":11.741457,"marketCap":109676950}]}}}}