ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
优品车
1.52
+0.1300
9.35%
盘后：
1.53
0.0100
+0.66%
19:04 EST
成交量：
15.79万
成交额：
23.41万
市值：
755.67万
市盈率：
-0.74
高：
1.53
开：
1.39
低：
1.33
收：
1.39
52周最高：
4.98
52周最低：
1.13
股本：
497.15万
流通股本：
344.21万
量比：
2.52
换手率：
4.59%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.0422
每股收益(LYR):
-2.3000
净资产收益率：
-17.01%
总资产收益率：
-5.90%
市净率：
0.17
市盈率(LYR):
-0.66
数据加载中...
总览
公司
新闻资讯
公告
优品车盘中异动 早盘大幅上涨5.20%报1.32美元
市场透视
·
02/13
优品车盘中异动 急速跳水5.15%报1.29美元
市场透视
·
02/09
优品车在BNB链上推出首款代币化现实资产，加速AI驱动的电动汽车能源基建扩张
美股速递
·
01/26
上市企业 U Power 在 PicWe 完成 RWA 发行，$UCAR 市值突破 700 万美元
链捕手
·
01/22
优品车与Whale物流集团达成战略合作 将在泰国采购并部署换电式电动卡车牵引车
美股速递
·
2025/12/29
优品车盘中异动 早盘股价大跌5.15%
市场透视
·
2025/12/22
优品车盘中异动 临近收盘大幅下跌5.12%报2.04美元
市场透视
·
2025/11/05
优品车盘中异动 下午盘股价大涨5.29%报2.19美元
市场透视
·
2025/11/04
优品车与Polestar Energy签署54万欧元初步销售协议，采购并部署20辆电池更换电动货车于南欧
美股速递
·
2025/10/21
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UCAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"优品车","latestPrice":1.52,"timestamp":1771621200000,"preClose":1.39,"halted":0,"volume":157850,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:04 EST","volume":1505,"amount":2299.7,"timestamp":1771632277661,"change":0.01,"changeRate":0.006579,"amplitude":0.006579},"delay":0,"changeRate":0.09352517985611519,"floatShares":3442100,"shares":4971484,"eps":-2.042221,"marketStatus":"休市中","change":0.13,"latestTime":"02-20 16:00:00 EST","open":1.39,"high":1.53,"low":1.33,"amount":234062.91601000002,"amplitude":0.143885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.042221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:04 EST","volume":1505,"amount":2299.7,"timestamp":1771632277661,"change":0.01,"changeRate":0.006579,"amplitude":0.006579},"volumeRatio":2.5164663539969814,"impliedVol":0.6669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3442100,"roa":"-5.90%","roe":"-17.01%","lyrEps":-2.299965,"volumeRatio":2.5164663539969814,"shares":4971484,"dividePrice":0,"high":1.53,"amplitude":0.143885,"preClose":1.39,"low":1.33,"week52Low":1.13,"pbRate":"0.17","psRate":"1.07","week52High":4.98,"institutionHeld":0,"latestPrice":1.52,"eps":-2.042221,"divideRate":0,"volume":157850,"delay":0,"ttmEps":-2.042221,"open":1.39,"prevYearClose":1.5199,"prevWeekClose":1.37,"prevMonthClose":1.485,"prevQuarterClose":1.5199,"fiveDayClose":1.25,"twentyDayClose":1.55,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757394000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2026-02-20","current":-0.744288,"percent":0.904552,"low":-406.661632,"twenty":-25.51156,"median":-2.53074,"eighty":-1.440462,"high":-0.442036,"avg":-12.694514,"sd":24.539406,"marketCap":6910362},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946},{"date":"2025-05-02","current":-2.006426,"twenty":-35.608361,"median":-4.840061,"eighty":-1.752716,"marketCap":10870707},{"date":"2025-05-09","current":-2.144622,"twenty":-35.604089,"median":-4.770872,"eighty":-1.797812,"marketCap":11675945},{"date":"2025-05-16","current":-2.261433,"twenty":-35.019461,"median":-4.730935,"eighty":-1.798029,"marketCap":12360397},{"date":"2025-05-23","current":-1.857308,"twenty":-34.922666,"median":-4.68636,"eighty":-1.798029,"marketCap":12352344},{"date":"2025-05-30","current":-1.774904,"twenty":-34.873678,"median":-4.657264,"eighty":-1.797986,"marketCap":11836992},{"date":"2025-06-06","current":-1.928454,"twenty":-34.737782,"median":-4.647017,"eighty":-1.800612,"marketCap":12883801},{"date":"2025-06-13","current":-2.203145,"twenty":-34.563915,"median":-4.535291,"eighty":-1.808324,"marketCap":14718120},{"date":"2025-06-20","current":-2.512545,"twenty":-34.313039,"median":-4.513697,"eighty":-1.814187,"marketCap":16751254},{"date":"2025-06-27","current":-2.683158,"twenty":-34.028312,"median":-4.467047,"eighty":-1.817065,"marketCap":17938869},{"date":"2025-07-03","current":-2.644278,"twenty":-33.827806,"median":-4.440603,"eighty":-1.817771,"marketCap":17679424},{"date":"2025-07-11","current":-2.567524,"twenty":-33.58982,"median":-4.423482,"eighty":-1.8189,"marketCap":17149041},{"date":"2025-07-18","current":-2.582272,"twenty":-33.436663,"median":-4.379642,"eighty":-1.821,"marketCap":17237438},{"date":"2025-07-25","current":-1.933369,"twenty":-33.235589,"median":-4.336292,"eighty":-1.824169,"marketCap":12950178},{"date":"2025-08-01","current":-1.321272,"twenty":-32.991553,"median":-4.305491,"eighty":-1.817017,"marketCap":8795513},{"date":"2025-08-08","current":-1.670771,"twenty":-32.878827,"median":-4.214639,"eighty":-1.797899,"marketCap":11150090},{"date":"2025-08-15","current":-1.562691,"twenty":-32.577037,"median":-4.179089,"eighty":-1.753551,"marketCap":10434366},{"date":"2025-08-22","current":-1.555641,"twenty":-32.136472,"median":-4.157443,"eighty":-1.726984,"marketCap":10381932},{"date":"2025-08-29","current":-1.607018,"twenty":-31.877497,"median":-4.149791,"eighty":-1.698764,"marketCap":10800879},{"date":"2025-09-05","current":-1.587726,"twenty":-31.865181,"median":-4.112127,"eighty":-1.673757,"marketCap":10653015},{"date":"2025-09-12","current":-1.588944,"twenty":-31.818327,"median":-4.085506,"eighty":-1.656844,"marketCap":10696536},{"date":"2025-09-19","current":-1.603242,"twenty":-31.618601,"median":-4.067868,"eighty":-1.635931,"marketCap":10801404},{"date":"2025-09-26","current":-1.608043,"twenty":-31.52738,"median":-4.025672,"eighty":-1.621548,"marketCap":10801404},{"date":"2025-10-03","current":-1.557967,"twenty":-31.377645,"median":-4.003886,"eighty":-1.613404,"marketCap":10486800},{"date":"2025-10-10","current":-1.590953,"twenty":-31.154854,"median":-3.997209,"eighty":-1.604087,"marketCap":10696536},{"date":"2025-10-17","current":-1.494113,"twenty":-31.036269,"median":-3.988548,"eighty":-1.598633,"marketCap":9729712},{"date":"2025-10-24","current":-1.478612,"twenty":-30.905989,"median":-3.933395,"eighty":-1.594356,"marketCap":9632414},{"date":"2025-10-31","current":-1.543147,"twenty":-30.612341,"median":-3.89199,"eighty":-1.589011,"marketCap":10070251},{"date":"2025-11-07","current":-1.515393,"twenty":-30.520962,"median":-3.830145,"eighty":-1.587881,"marketCap":9875657},{"date":"2025-11-14","current":-1.539934,"twenty":-30.205106,"median":-3.697552,"eighty":-1.587682,"marketCap":10070251},{"date":"2025-11-21","current":-1.46872,"twenty":-30.0351,"median":-3.125471,"eighty":-1.577336,"marketCap":9584252},{"date":"2025-11-28","current":-1.436684,"twenty":-29.978728,"median":-2.811321,"eighty":-1.572366,"marketCap":9413496},{"date":"2025-12-05","current":-1.32721,"twenty":-28.483683,"median":-2.751529,"eighty":-1.565457,"marketCap":8708092},{"date":"2025-12-12","current":-1.291892,"twenty":-28.403905,"median":-2.707459,"eighty":-1.561255,"marketCap":8492579},{"date":"2025-12-19","current":-1.233439,"twenty":-27.973643,"median":-2.677101,"eighty":-1.555641,"marketCap":8128376},{"date":"2025-12-26","current":-1.269677,"twenty":-27.828983,"median":-2.660758,"eighty":-1.546897,"marketCap":8401807},{"date":"2026-01-02","current":-1.138889,"twenty":-27.765446,"median":-2.655103,"eighty":-1.541562,"marketCap":7556158},{"date":"2026-01-09","current":-1.144521,"twenty":-27.650306,"median":-2.634162,"eighty":-1.533101,"marketCap":7603884},{"date":"2026-01-16","current":-1.119617,"twenty":-27.464873,"median":-2.611717,"eighty":-1.524624,"marketCap":7457226},{"date":"2026-01-23","current":-1.158037,"twenty":-27.249069,"median":-2.606336,"eighty":-1.511246,"marketCap":7705800},{"date":"2026-01-30","current":-1.228323,"twenty":-26.893551,"median":-2.56999,"eighty":-1.495607,"marketCap":8202451},{"date":"2026-02-06","current":-0.981275,"twenty":-26.552701,"median":-2.565492,"eighty":-1.479002,"marketCap":6562358},{"date":"2026-02-13","current":-0.924326,"twenty":-26.0496,"median":-2.555393,"eighty":-1.455906,"marketCap":6214355},{"date":"2026-02-20","current":-1.028997,"twenty":-25.51156,"median":-2.53074,"eighty":-1.440462,"marketCap":6910362}],"updateTime":1771729165188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611195943","title":"优品车盘中异动 早盘大幅上涨5.20%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611195943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611195943?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 23:38","pubTimestamp":1770997089,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时38分，优品车股票出现波动，股价急速拉升5.20%。截至发稿，该股报1.32美元/股，成交量7044股，换手率0.14%，振幅6.40%。优品车股票所在的汽车零售行业中，整体涨幅为0.24%。其相关个股中，中驰车福、九紫新能、优品车涨幅较大，九紫新能、开心汽车、中驰车福较为活跃，换手率分别为149.24%、2.20%、1.25%，振幅较大的相关个股有九紫新能、中驰车福、开心汽车，振幅分别为29.22%、12.87%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323381097a6223e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323381097a6223e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2610680662","title":"优品车盘中异动 急速跳水5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680662?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:55","pubTimestamp":1770648917,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时55分，优品车股票出现波动，股价快速下挫5.15%。截至发稿，该股报1.29美元/股，成交量2609股，换手率0.05%，振幅0.74%。优品车股票所在的汽车零售行业中，整体跌幅为0.49%。其相关个股中，阿斯伯里汽车集团、Off The Hook Ys Inc.、Ridenow Group, Inc.涨幅较大，九紫新能、中驰车福、开心汽车较为活跃，换手率分别为42.39%、1.98%、0.19%，振幅较大的相关个股有九紫新能、盛大科技、开心汽车，振幅分别为11.98%、6.08%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209225517a6e69e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209225517a6e69e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"1114483930","title":"优品车在BNB链上推出首款代币化现实资产，加速AI驱动的电动汽车能源基建扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1114483930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114483930?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:00","pubTimestamp":1769436044,"startTime":"0","endTime":"0","summary":"优品车（U Power）近日在BNB链上推出其首款代币化现实资产（RWA），旨在通过人工智能技术加速电动汽车能源基础设施的布局与扩展。这一举措标志着该公司正式将实体资产与区块链技术深度融合，为新能源领域注入创新动力。\n通过将现实资产转化为链上代币，优品车希望提升资金流动性和资源配置效率，同时利用人工智能算法优化充电网络规划与能源调度。该战略不仅强化了其在电动汽车生态中的技术壁垒，也为行业提供了可复制的数字化基建样板。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2605453322","title":"上市企业 U Power 在 PicWe 完成 RWA 发行，$UCAR 市值突破 700 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453322","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605453322?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 10:09","pubTimestamp":1769047790,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市企业 U Power 于 2026年 1 月 20 日在 BNB 链上通过 RWA 基础设施平台 PicWe 完成了 $UCAR 的发行。\n\n根据 U Power官网信息，发行 RWA 主要用于新能源基础设施的持续建设，运营扩展以及全球业务结算体系的升级，加速企业真实业务与链上金融体系的融合。U Power 表示，南欧充换电业务的收益将与 $UCAR 持有者共享，除代币上涨收益外，仅 RWA 权益的年化收益率可达 17%。\n\n截至发稿，$UCAR 代币的链上流通市值已突破 700 万美元，$UCAR代币价格在 12 小时内涨幅达 68%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2239415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"1183676981","title":"优品车与Whale物流集团达成战略合作 将在泰国采购并部署换电式电动卡车牵引车","url":"https://stock-news.laohu8.com/highlight/detail?id=1183676981","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183676981?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:00","pubTimestamp":1767016836,"startTime":"0","endTime":"0","summary":"优品车（U Power）已与Whale物流集团签署战略合作协议，双方将在泰国市场共同开展电池更换式电动卡车牵引车的采购与部署计划。此次合作标志着两家企业在东南亚地区绿色物流解决方案领域迈出重要一步。\n根据协议内容，优品车将作为技术及设备供应商，为Whale物流集团提供其创新的电池快速更换系统及配套电动卡车牵引车。这一合作不仅将推动泰国当地货运行业的电动化转型，也将为东南亚地区新能源商用车的推广应用树立标杆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2593943201","title":"优品车盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593943201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593943201?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 22:35","pubTimestamp":1766414104,"startTime":"0","endTime":"0","summary":"北京时间2025年12月22日22时35分，优品车股票出现异动，股价快速下挫5.15%。截至发稿，该股报1.57美元/股，成交量1530股，换手率0.03%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.39%。其相关个股中，中驰车福、优信、索尼克汽车涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为823.83%、188.27%、1.05%，振幅较大的相关个股有中驰车福、优信、开心汽车，振幅分别为16.80%、3.81%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223504a46ae4b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222223504a46ae4b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2581741262","title":"优品车盘中异动 临近收盘大幅下跌5.12%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581741262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581741262?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 04:33","pubTimestamp":1762288416,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日04时33分，优品车股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.04美元/股，成交量4.474万股，换手率0.90%，振幅3.72%。优品车股票所在的汽车零售行业中，整体跌幅为3.57%。其相关个股中，开心汽车、Driven Brands Holdings Inc.、Ridenow Group, Inc.涨幅较大，开心汽车、中驰车福、露营世界较为活跃，换手率分别为40.43%、13.12%、2.85%，振幅较大的相关个股有开心汽车、优信、Ridenow Group, Inc.，振幅分别为29.79%、11.96%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105043336a48898c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2580274846","title":"优品车盘中异动 下午盘股价大涨5.29%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580274846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580274846?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 04:04","pubTimestamp":1762200285,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日04时04分，优品车股票出现异动，股价大幅上涨5.29%。截至发稿，该股报2.19美元/股，成交量5.6969万股，换手率1.15%，振幅7.21%。优品车股票所在的汽车零售行业中，整体涨幅为3.14%。其相关个股中，开心汽车、优信、Carvana Co.涨幅较大，中驰车福、开心汽车、九紫新能较为活跃，换手率分别为17.99%、6.36%、4.96%，振幅较大的相关个股有开心汽车、优信、中驰车福，振幅分别为21.82%、19.20%、11.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110404044594eccf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"1191346451","title":"优品车与Polestar Energy签署54万欧元初步销售协议，采购并部署20辆电池更换电动货车于南欧","url":"https://stock-news.laohu8.com/highlight/detail?id=1191346451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191346451?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 20:01","pubTimestamp":1761048072,"startTime":"0","endTime":"0","summary":"优品车与Polestar Energy签署了一项初步销售协议，交易金额为54万欧元，此协议旨在采购并部署20辆电池更换电动货车于南欧地区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","UCAR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}