美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Upland Software, Inc.

2.20

+0.06002.80%

盘后：2.250.0500+2.27%18:56 EDT

成交量：11.24万

成交额：24.09万

市值：6,197.02万

市盈率：-0.52

高：2.24

开：2.15

低：2.05

收：2.14

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Upland Software, Inc.股价上涨10.22% 市值涨114.82万美元

Upland Software, Inc.盘中异动快速拉升5.65%

Upland Software, Inc.盘中异动早盘急速下挫5.88%报2.40美元

Upland Software, Inc.盘中异动早盘急速拉升6.36%报2.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UPLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UPLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","market":"US","secType":"STK","nameCN":"Upland Software, Inc.","latestPrice":2.2,"timestamp":1745352000000,"preClose":2.14,"halted":0,"volume":112440,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.2,"latestTime":"18:56 EDT","volume":1318,"amount":2949.6000434,"timestamp":1745362606643},"delay":0,"floatShares":21853642,"shares":28168267,"eps":-4.257905,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-22 19:20:01 EDT","open":2.15,"high":2.24,"low":2.05,"amount":240929.550672,"amplitude":0.088785,"askPrice":2.38,"askSize":300,"bidPrice":2.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.257905,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1415250000000,"exchange":"NASDAQ","adjPreClose":2.14,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.14,"latestTime":"04:41 EDT","volume":2,"amount":4.5699996,"timestamp":1745311260939},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.2,"latestTime":"18:56 EDT","volume":1318,"amount":2949.6000434,"timestamp":1745362606643},"volumeRatio":1.160788,"impliedVol":2.2034,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UPLD\",,,,,undefined,":{"symbol":"UPLD","floatShares":21853642,"roa":"-1.34%","roe":"-64.63%","lyrEps":-4.257905,"volumeRatio":1.160788,"shares":28168267,"dividePrice":0,"high":2.24,"amplitude":0.088785,"preClose":2.14,"low":2.05,"week52Low":1.79,"pbRate":"-3.39","psRate":"0.23","week52High":5.64,"institutionHeld":0,"latestPrice":2.2,"committee":-0.5,"eps":-4.257905,"divideRate":0,"volume":112440,"delay":0,"ttmEps":-4.257905,"open":2.15,"prevYearClose":4.34,"prevWeekClose":2.19,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.41,"twentyDayClose":3.31,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UPLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UPLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528743769","title":"Upland Software, Inc.股价上涨10.22% 市值涨114.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896655,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，Upland Software, Inc.股票出现波动，股价快速拉升10.22%。截至发稿，该股报2.48美元/股，成交量1230股，换手率0.00%，振幅3.78%。Upland Software, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2615.32%、686.19%、107.87%，振幅较大的相关个股有百家云、Treasure Global Inc.、Upland Software, Inc.，振幅分别为9.12%、8.53%、8.44%。Upland Software, Inc.公司简介：Upland Software Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213055a45c9b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213055a45c9b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2527167092","title":"Upland Software, Inc.盘中异动 快速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:01","pubTimestamp":1744639265,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时01分，Upland Software, Inc.股票出现异动，股价大幅上涨5.65%。截至发稿，该股报2.60美元/股，成交量4.2268万股，换手率0.15%，振幅4.07%。Upland Software, Inc.股票所在的软件服务行业中，整体涨幅为0.95%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Femto Technologies Inc.、Signing Day Sports, Inc.、Janover Inc.较为活跃，换手率分别为1285.98%、1159.96%、8.22%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2029 、Webull Corporation C/Wts 10/04/2030，振幅分别为97.40%、74.78%、58.75%。Upland Software, Inc.公司简介：Upland Software Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220106aa2c6e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414220106aa2c6e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2526559421","title":"Upland Software, Inc.盘中异动 早盘急速下挫5.88%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526559421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526559421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时58分，Upland Software, Inc.股票出现波动，股价大幅下跌5.88%。截至发稿，该股报2.40美元/股，成交量2.6946万股，换手率0.10%，振幅5.88%。Upland Software, Inc.股票所在的软件服务行业中，整体跌幅为2.66%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Cxapp Inc C/Wts 、Cxapp Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Wellchange Holdings Company Limited较为活跃，换手率分别为3130.89%、17.63%、10.28%，振幅较大的相关个股有Cxapp Inc C/Wts 、Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 ，振幅分别为44.12%、35.30%、28.80%。Upland Software, Inc.公司简介：Upland Software Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225832a6b6b788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225832a6b6b788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPLD","BK4023"],"gpt_icon":0},{"id":"2526980683","title":"Upland Software, Inc.盘中异动 早盘急速拉升6.36%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205820,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时37分，Upland Software, Inc.股票出现异动，股价快速上涨6.36%。截至发稿，该股报2.34美元/股，成交量4076股，换手率0.01%，振幅6.36%。Upland Software, Inc.股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，Signing Day Sports, Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Janover Inc.、一品威客、Signing Day Sports, Inc.较为活跃，换手率分别为3.85%、2.91%、2.24%，振幅较大的相关个股有百家云、Kaltura, Inc.、Microalgo, Inc.，振幅分别为26.99%、14.17%、13.02%。Upland Software, Inc.公司简介：Upland Software Inc 是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213700a453d6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213700a453d6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UPLD","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UPLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"UPLD","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-11-07","symbol":"UPLD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-01","symbol":"UPLD","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-02","symbol":"UPLD","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-02-22","symbol":"UPLD","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UPLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UPLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UPLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UPLD","date":"2025-04-21","current":-0.547214,"percent":0.860976,"low":-29.911589,"twenty":-18.342118,"median":-5.213921,"eighty":-0.647162,"high":-0.317492,"avg":-8.646545,"sd":8.728253,"marketCap":61688504},"quantilePoints":[{"date":"2020-04-24","current":-15.390186,"twenty":-45.916148,"median":-28.742195,"eighty":-10.697349,"marketCap":698268136},{"date":"2020-05-01","current":-16.011075,"twenty":-45.916148,"median":-28.676529,"eighty":-10.697349,"marketCap":726438501},{"date":"2020-05-08","current":-13.859748,"twenty":-45.916148,"median":-28.504906,"eighty":-10.697349,"marketCap":798626428},{"date":"2020-05-15","current":-12.483884,"twenty":-45.916148,"median":-28.428834,"eighty":-10.697349,"marketCap":719346354},{"date":"2020-05-22","current":-14.039974,"twenty":-45.916148,"median":-28.428834,"eighty":-10.911039,"marketCap":809011358},{"date":"2020-05-29","current":-15.18726,"twenty":-45.916148,"median":-28.428834,"eighty":-10.960022,"marketCap":875120301},{"date":"2020-06-05","current":-15.732331,"twenty":-45.916148,"median":-28.428834,"eighty":-11.01819,"marketCap":906528381},{"date":"2020-06-12","current":-14.031182,"twenty":-45.916148,"median":-28.428834,"eighty":-11.094727,"marketCap":808504776},{"date":"2020-06-19","current":-15.499357,"twenty":-45.916148,"median":-28.428834,"eighty":-11.418016,"marketCap":893103960},{"date":"2020-06-26","current":-14.360862,"twenty":-45.916148,"median":-28.428834,"eighty":-11.477409,"marketCap":827501598},{"date":"2020-07-02","current":-15.824641,"twenty":-45.916148,"median":-28.428834,"eighty":-11.48047,"marketCap":911847492},{"date":"2020-07-10","current":-15.305945,"twenty":-45.916148,"median":-28.428834,"eighty":-11.538638,"marketCap":881959157},{"date":"2020-07-17","current":-14.901537,"twenty":-45.916148,"median":-28.428834,"eighty":-11.630235,"marketCap":858656388},{"date":"2020-07-24","current":-15.007035,"twenty":-45.916148,"median":-28.428834,"eighty":-11.71008,"marketCap":864735371},{"date":"2020-07-31","current":-15.130116,"twenty":-45.916148,"median":-28.428834,"eighty":-11.756001,"marketCap":871827518},{"date":"2020-08-07","current":-15.561949,"twenty":-45.916148,"median":-28.428834,"eighty":-11.786616,"marketCap":1033500142},{"date":"2020-08-14","current":-14.389016,"twenty":-45.916148,"median":-28.428834,"eighty":-11.8479,"marketCap":955603355},{"date":"2020-08-21","current":-14.619415,"twenty":-45.916148,"median":-28.428834,"eighty":-12.081313,"marketCap":970904556},{"date":"2020-08-28","current":-17.629502,"twenty":-45.916148,"median":-28.428834,"eighty":-12.171136,"marketCap":1170810497},{"date":"2020-09-04","current":-15.792635,"twenty":-45.916148,"median":-28.428834,"eighty":-12.263515,"marketCap":1048820450},{"date":"2020-09-11","current":-15.447392,"twenty":-45.916148,"median":-28.428834,"eighty":-12.266401,"marketCap":1025892200},{"date":"2020-09-18","current":-16.460989,"twenty":-45.916148,"median":-28.428834,"eighty":-12.364885,"marketCap":1093207190},{"date":"2020-09-25","current":-16.646889,"twenty":-45.916148,"median":-28.428834,"eighty":-12.463422,"marketCap":1105553171},{"date":"2020-10-02","current":-17.638355,"twenty":-45.916148,"median":-28.428834,"eighty":-12.566567,"marketCap":1171398401},{"date":"2020-10-09","current":-19.209651,"twenty":-45.916148,"median":-28.428834,"eighty":-12.650268,"marketCap":1275751332},{"date":"2020-10-16","current":-19.76735,"twenty":-45.916148,"median":-28.428834,"eighty":-12.684902,"marketCap":1312789274},{"date":"2020-10-23","current":-19.537189,"twenty":-45.916148,"median":-28.428834,"eighty":-12.725309,"marketCap":1297503774},{"date":"2020-10-30","current":-18.466051,"twenty":-45.916148,"median":-28.428834,"eighty":-12.866733,"marketCap":1226367410},{"date":"2020-11-06","current":-21.025627,"twenty":-45.916148,"median":-28.428834,"eighty":-12.927447,"marketCap":1375391376},{"date":"2020-11-13","current":-19.399609,"twenty":-45.916148,"median":-28.428834,"eighty":-12.958998,"marketCap":1269025419},{"date":"2020-11-20","current":-19.638332,"twenty":-45.916148,"median":-28.428834,"eighty":-12.999556,"marketCap":1284641474},{"date":"2020-11-27","current":-20.503139,"twenty":-45.916148,"median":-28.428834,"eighty":-13.149061,"marketCap":1341212842},{"date":"2020-12-04","current":-19.741928,"twenty":-45.916148,"median":-28.428834,"eighty":-13.222932,"marketCap":1291418252},{"date":"2020-12-11","current":-19.615811,"twenty":-45.916148,"median":-28.428834,"eighty":-13.250856,"marketCap":1283168261},{"date":"2020-12-18","current":-20.286937,"twenty":-45.916148,"median":-28.428834,"eighty":-13.307586,"marketCap":1327070000},{"date":"2020-12-24","current":-21.003106,"twenty":-45.916148,"median":-28.428834,"eighty":-13.399005,"marketCap":1373918164},{"date":"2020-12-31","current":-20.669795,"twenty":-45.916148,"median":-28.428834,"eighty":-13.518417,"marketCap":1352114616},{"date":"2021-01-08","current":-21.399476,"twenty":-45.916148,"median":-28.428834,"eighty":-13.619088,"marketCap":1399846707},{"date":"2021-01-15","current":-20.521156,"twenty":-45.916148,"median":-28.428834,"eighty":-13.704383,"marketCap":1342391412},{"date":"2021-01-22","current":-22.457964,"twenty":-45.916148,"median":-28.428834,"eighty":-13.836426,"marketCap":1469087704},{"date":"2021-01-29","current":-21.480551,"twenty":-45.916148,"median":-28.428834,"eighty":-14.026139,"marketCap":1405150273},{"date":"2021-02-05","current":-22.971443,"twenty":-45.916148,"median":-28.428834,"eighty":-14.065063,"marketCap":1502676954},{"date":"2021-02-12","current":-22.728216,"twenty":-45.916148,"median":-28.428834,"eighty":-14.176175,"marketCap":1486766256},{"date":"2021-02-19","current":-23.372317,"twenty":-45.916148,"median":-28.428834,"eighty":-14.214138,"marketCap":1528900140},{"date":"2021-02-26","current":-28.939711,"twenty":-45.916148,"median":-28.434979,"eighty":-14.351935,"marketCap":1482263045},{"date":"2021-03-05","current":-27.060357,"twenty":-45.926346,"median":-28.475754,"eighty":-14.562187,"marketCap":1386004409},{"date":"2021-03-12","current":-28.506464,"twenty":-45.926346,"median":-28.506464,"eighty":-14.639581,"marketCap":1460072580},{"date":"2021-03-19","current":-28.471336,"twenty":-45.926346,"median":-28.509185,"eighty":-14.765368,"marketCap":1458273353},{"date":"2021-03-26","current":-28.090781,"twenty":-45.916148,"median":-28.518763,"eighty":-14.787771,"marketCap":1438781729},{"date":"2021-04-01","current":-27.973688,"twenty":-45.916148,"median":-28.518763,"eighty":-14.909926,"marketCap":1432784306},{"date":"2021-04-09","current":-27.060357,"twenty":-45.926346,"median":-28.52834,"eighty":-15.096318,"marketCap":1386004409},{"date":"2021-04-16","current":-29.677401,"twenty":-45.926346,"median":-28.550178,"eighty":-15.206601,"marketCap":1520046808},{"date":"2021-04-23","current":-29.41394,"twenty":-45.926346,"median":-28.611848,"eighty":-15.255325,"marketCap":1506552607},{"date":"2021-04-30","current":-29.124777,"twenty":-45.926346,"median":-28.722718,"eighty":-15.332656,"marketCap":1491741974},{"date":"2021-05-07","current":-25.673065,"twenty":-45.926346,"median":-28.738688,"eighty":-15.396858,"marketCap":1330429591},{"date":"2021-05-14","current":-23.872466,"twenty":-45.926346,"median":-28.738688,"eighty":-15.44675,"marketCap":1237118918},{"date":"2021-05-21","current":-23.512346,"twenty":-45.926346,"median":-28.738688,"eighty":-15.513356,"marketCap":1218456784},{"date":"2021-05-28","current":-23.808573,"twenty":-45.926346,"median":-28.738688,"eighty":-15.57996,"marketCap":1233807894},{"date":"2021-06-04","current":-23.326477,"twenty":-45.926346,"median":-28.738688,"eighty":-15.645948,"marketCap":1208824714},{"date":"2021-06-11","current":-24.401029,"twenty":-45.926346,"median":-28.738688,"eighty":-15.728815,"marketCap":1264510116},{"date":"2021-06-18","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-15.835191,"marketCap":1234710901},{"date":"2021-06-25","current":-23.75049,"twenty":-45.926346,"median":-28.738688,"eighty":-15.973223,"marketCap":1230797873},{"date":"2021-07-02","current":-24.14546,"twenty":-45.926346,"median":-28.738688,"eighty":-16.153912,"marketCap":1251266020},{"date":"2021-07-09","current":-23.825999,"twenty":-45.926346,"median":-28.738688,"eighty":-16.282402,"marketCap":1234710901},{"date":"2021-07-16","current":-21.91504,"twenty":-45.926346,"median":-28.738688,"eighty":-16.515736,"marketCap":1135681187},{"date":"2021-07-23","current":-22.089291,"twenty":-45.926346,"median":-28.738688,"eighty":-16.636823,"marketCap":1144711252},{"date":"2021-07-30","current":-20.910189,"twenty":-45.926346,"median":-28.738688,"eighty":-16.729725,"marketCap":1083607812},{"date":"2021-08-06","current":-19.581829,"twenty":-45.926346,"median":-28.738688,"eighty":-16.927051,"marketCap":1110387611},{"date":"2021-08-13","current":-20.461429,"twenty":-45.926346,"median":-28.738688,"eighty":-17.304697,"marketCap":1160265334},{"date":"2021-08-20","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.560645,"marketCap":1114949598},{"date":"2021-08-27","current":-20.450702,"twenty":-45.926346,"median":-28.738688,"eighty":-17.6552,"marketCap":1159657069},{"date":"2021-09-03","current":-20.858322,"twenty":-45.926346,"median":-28.738688,"eighty":-17.714297,"marketCap":1182771136},{"date":"2021-09-10","current":-19.565739,"twenty":-45.926346,"median":-28.738688,"eighty":-17.752709,"marketCap":1109475214},{"date":"2021-09-17","current":-19.66228,"twenty":-45.926346,"median":-28.738688,"eighty":-17.793885,"marketCap":1114949598},{"date":"2021-09-24","current":-19.619373,"twenty":-45.926346,"median":-28.738688,"eighty":-17.835445,"marketCap":1112516538},{"date":"2021-10-01","current":-18.080073,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":1025230522},{"date":"2021-10-08","current":-17.189746,"twenty":-45.926346,"median":-28.738688,"eighty":-17.953379,"marketCap":974744534},{"date":"2021-10-15","current":-18.305336,"twenty":-45.926346,"median":-28.738688,"eighty":-18.075782,"marketCap":1038004085},{"date":"2021-10-22","current":-17.967441,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1018843741},{"date":"2021-10-29","current":-17.897717,"twenty":-45.926346,"median":-28.738688,"eighty":-18.077927,"marketCap":1014890019},{"date":"2021-11-05","current":-14.254043,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":804070564},{"date":"2021-11-12","current":-12.857861,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":725311944},{"date":"2021-11-19","current":-11.905427,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":671585134},{"date":"2021-11-26","current":-10.936758,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":616942525},{"date":"2021-12-03","current":-10.649946,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":600763428},{"date":"2021-12-10","current":-10.552538,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":595268641},{"date":"2021-12-17","current":-10.238667,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":577563215},{"date":"2021-12-23","current":-10.152082,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":572678959},{"date":"2021-12-31","current":-9.708335,"twenty":-45.926346,"median":-28.738688,"eighty":-18.126543,"marketCap":547647150},{"date":"2022-01-07","current":-9.794919,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":552531405},{"date":"2022-01-14","current":-10.936758,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":616942525},{"date":"2022-01-21","current":-10.83935,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":611447737},{"date":"2022-01-28","current":-10.125024,"twenty":-45.916148,"median":-28.730703,"eighty":-18.079,"marketCap":571152629},{"date":"2022-02-04","current":-10.157494,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":572984225},{"date":"2022-02-11","current":-9.573046,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":540015500},{"date":"2022-02-18","current":-9.356583,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":527804862},{"date":"2022-02-25","current":-10.656149,"twenty":-45.916148,"median":-28.730703,"eighty":-18.069252,"marketCap":620315720},{"date":"2022-03-04","current":-9.06508,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":527696434},{"date":"2022-03-11","current":-8.877895,"twenty":-45.916148,"median":-28.730703,"eighty":-18.063983,"marketCap":516800047},{"date":"2022-03-18","current":-9.284353,"twenty":-45.916148,"median":-28.730703,"eighty":-17.891281,"marketCap":540460772},{"date":"2022-03-25","current":-9.23622,"twenty":-45.916148,"median":-28.730703,"eighty":-17.764704,"marketCap":537658844},{"date":"2022-04-01","current":-9.289701,"twenty":-45.916148,"median":-28.730703,"eighty":-17.55124,"marketCap":540772098},{"date":"2022-04-08","current":-8.883244,"twenty":-45.916148,"median":-28.730703,"eighty":-17.436292,"marketCap":517111373},{"date":"2022-04-14","current":-8.631881,"twenty":-45.916148,"median":-28.730703,"eighty":-17.180092,"marketCap":502479082},{"date":"2022-04-22","current":-8.022195,"twenty":-45.916148,"median":-28.730703,"eighty":-16.973389,"marketCap":466987995},{"date":"2022-04-29","current":-8.027717,"twenty":-45.916148,"median":-28.676529,"eighty":-16.736995,"marketCap":467309469},{"date":"2022-05-06","current":-7.181742,"twenty":-45.916148,"median":-28.526184,"eighty":-16.63937,"marketCap":433482778},{"date":"2022-05-13","current":-7.160986,"twenty":-45.916148,"median":-28.491836,"eighty":-16.533985,"marketCap":432229938},{"date":"2022-05-20","current":-6.994934,"twenty":-45.916148,"median":-28.491836,"eighty":-16.292217,"marketCap":422207214},{"date":"2022-05-27","current":-6.865206,"twenty":-45.916148,"median":-28.491836,"eighty":-16.101572,"marketCap":414376962},{"date":"2022-06-03","current":-7.233633,"twenty":-45.916148,"median":-28.480118,"eighty":-15.932413,"marketCap":436614879},{"date":"2022-06-10","current":-7.238823,"twenty":-45.916148,"median":-28.476472,"eighty":-15.820895,"marketCap":436928089},{"date":"2022-06-17","current":-7.25439,"twenty":-45.916148,"median":-28.476472,"eighty":-15.718265,"marketCap":437867719},{"date":"2022-06-24","current":-8.178053,"twenty":-45.926346,"median":-28.440039,"eighty":-15.645948,"marketCap":493619117},{"date":"2022-07-01","current":-7.78368,"twenty":-45.926346,"median":-28.363865,"eighty":-15.552106,"marketCap":469815150},{"date":"2022-07-08","current":-7.596872,"twenty":-45.926346,"median":-28.363865,"eighty":-15.490566,"marketCap":458539586},{"date":"2022-07-15","current":-6.16836,"twenty":-45.926346,"median":-28.280263,"eighty":-15.396858,"marketCap":372316031},{"date":"2022-07-22","current":-6.157878,"twenty":-45.926346,"median":-28.206521,"eighty":-15.30645,"marketCap":371683379},{"date":"2022-07-29","current":-5.932526,"twenty":-45.926346,"median":-28.090781,"eighty":-15.247662,"marketCap":358081348},{"date":"2022-08-05","current":-6.358317,"twenty":-45.926346,"median":-27.980748,"eighty":-15.192535,"marketCap":366938484},{"date":"2022-08-12","current":-6.221284,"twenty":-45.926346,"median":-27.92006,"eighty":-15.055388,"marketCap":359030327},{"date":"2022-08-19","current":-5.886925,"twenty":-45.926346,"median":-27.871005,"eighty":-14.907829,"marketCap":339734424},{"date":"2022-08-26","current":-6.11714,"twenty":-45.926346,"median":-27.786338,"eighty":-14.780259,"marketCap":353020128},{"date":"2022-09-02","current":-5.393607,"twenty":-45.926346,"median":-27.663389,"eighty":-14.669331,"marketCap":311265059},{"date":"2022-09-09","current":-5.525158,"twenty":-45.926346,"median":-27.628261,"eighty":-14.591775,"marketCap":318856890},{"date":"2022-09-16","current":-5.141467,"twenty":-45.926346,"median":-27.502898,"eighty":-14.398498,"marketCap":296714050},{"date":"2022-09-23","current":-4.450822,"twenty":-45.926346,"median":-27.469095,"eighty":-14.221564,"marketCap":256856939},{"date":"2022-09-30","current":-4.456303,"twenty":-45.926346,"median":-27.394074,"eighty":-14.076995,"marketCap":257173265},{"date":"2022-10-07","current":-4.417934,"twenty":-45.926346,"median":-27.272449,"eighty":-13.98179,"marketCap":254958981},{"date":"2022-10-14","current":-3.825953,"twenty":-45.926346,"median":-27.174125,"eighty":-13.703271,"marketCap":220795743},{"date":"2022-10-21","current":-3.882086,"twenty":-45.926346,"median":-27.042793,"eighty":-13.386966,"marketCap":224035210},{"date":"2022-10-28","current":-4.295074,"twenty":-45.926346,"median":-26.608766,"eighty":-13.20908,"marketCap":247868743},{"date":"2022-11-04","current":-4.562928,"twenty":-45.926346,"median":-24.546238,"eighty":-12.903318,"marketCap":242784256},{"date":"2022-11-11","current":-4.855576,"twenty":-45.926346,"median":-24.366179,"eighty":-12.484232,"marketCap":258355497},{"date":"2022-11-18","current":-4.389728,"twenty":-45.926346,"median":-24.238394,"eighty":-11.877287,"marketCap":233568623},{"date":"2022-11-25","current":-4.580845,"twenty":-45.926346,"median":-24.14546,"eighty":-11.391329,"marketCap":243737597},{"date":"2022-12-02","current":-4.431534,"twenty":-45.926346,"median":-23.913124,"eighty":-11.215994,"marketCap":235793086},{"date":"2022-12-09","current":-4.318059,"twenty":-45.926346,"median":-23.825999,"eighty":-10.936758,"marketCap":229755258},{"date":"2022-12-16","current":-4.771962,"twenty":-45.926346,"median":-23.773723,"eighty":-10.826362,"marketCap":253906571},{"date":"2022-12-23","current":-4.168748,"twenty":-45.926346,"median":-23.611088,"eighty":-10.606653,"marketCap":221810747},{"date":"2022-12-30","current":-4.258334,"twenty":-45.926346,"median":-23.401986,"eighty":-10.541715,"marketCap":226577453},{"date":"2023-01-06","current":-4.730155,"twenty":-45.926346,"median":-23.0651,"eighty":-10.345816,"marketCap":251682108},{"date":"2023-01-13","current":-5.13628,"twenty":-45.926346,"median":-22.728216,"eighty":-10.183469,"marketCap":273291178},{"date":"2023-01-20","current":-4.813769,"twenty":-45.926346,"median":-22.561561,"eighty":-10.143745,"marketCap":256131034},{"date":"2023-01-27","current":-5.190032,"twenty":-45.926346,"median":-22.466972,"eighty":-10.096656,"marketCap":276151202},{"date":"2023-02-03","current":-5.363232,"twenty":-45.926346,"median":-22.214737,"eighty":-10.017876,"marketCap":285366835},{"date":"2023-02-10","current":-4.861549,"twenty":-45.926346,"median":-22.089291,"eighty":-9.871632,"marketCap":258673278},{"date":"2023-02-17","current":-5.225866,"twenty":-45.926346,"median":-21.985022,"eighty":-9.760649,"marketCap":278057885},{"date":"2023-02-24","current":-2.796308,"twenty":-45.926346,"median":-21.8544,"eighty":-9.680195,"marketCap":191303824},{"date":"2023-03-03","current":-2.816614,"twenty":-45.926346,"median":-21.560728,"eighty":-9.485443,"marketCap":192693025},{"date":"2023-03-10","current":-2.213727,"twenty":-45.926346,"median":-21.431005,"eighty":-9.32286,"marketCap":151447695},{"date":"2023-03-17","current":-2.091265,"twenty":-45.926346,"median":-21.241267,"eighty":-9.239429,"marketCap":143069738},{"date":"2023-03-24","current":-1.987644,"twenty":-45.926346,"median":-21.025627,"eighty":-9.077915,"marketCap":135980697},{"date":"2023-03-31","current":-2.025325,"twenty":-45.916148,"median":-20.954396,"eighty":-8.904636,"marketCap":138558530},{"date":"2023-04-06","current":-1.879313,"twenty":-45.916148,"median":-20.87924,"eighty":-8.775211,"marketCap":128569426},{"date":"2023-04-14","current":-1.874603,"twenty":-45.926346,"median":-20.71351,"eighty":-8.623324,"marketCap":128247197},{"date":"2023-04-21","current":-1.768698,"twenty":-45.926346,"median":-20.642769,"eighty":-8.29281,"marketCap":121001912},{"date":"2023-04-28","current":-1.631185,"twenty":-45.926346,"median":-20.590151,"eighty":-8.064045,"marketCap":111594257},{"date":"2023-05-05","current":-0.613408,"twenty":-45.926346,"median":-20.450702,"eighty":-7.91356,"marketCap":113865070},{"date":"2023-05-12","current":-0.531271,"twenty":-45.926346,"median":-20.286937,"eighty":-7.704029,"marketCap":98618180},{"date":"2023-05-19","current":-0.550508,"twenty":-45.926346,"median":-20.10208,"eighty":-7.55017,"marketCap":102189181},{"date":"2023-05-26","current":-0.506817,"twenty":-45.926346,"median":-19.860727,"eighty":-7.465068,"marketCap":94078929},{"date":"2023-06-02","current":-0.524294,"twenty":-45.659064,"median":-19.823183,"eighty":-7.248163,"marketCap":97323030},{"date":"2023-06-08","current":-0.597695,"twenty":-45.523802,"median":-19.755441,"eighty":-7.191083,"marketCap":110948254},{"date":"2023-06-16","current":-0.632647,"twenty":-45.152511,"median":-19.659488,"eighty":-7.086262,"marketCap":117436456},{"date":"2023-06-23","current":-0.54177,"twenty":-45.050164,"median":-19.615811,"eighty":-6.98248,"marketCap":100567131},{"date":"2023-06-30","current":-0.632647,"twenty":-44.761646,"median":-19.551464,"eighty":-6.880773,"marketCap":117436456},{"date":"2023-07-07","current":-0.685077,"twenty":-44.643932,"median":-19.46681,"eighty":-6.83926,"marketCap":127168759},{"date":"2023-07-14","current":-0.789936,"twenty":-44.390693,"median":-19.401861,"eighty":-6.688776,"marketCap":146633365},{"date":"2023-07-21","current":-0.692067,"twenty":-44.184633,"median":-19.308354,"eighty":-6.535212,"marketCap":128466399},{"date":"2023-07-28","current":-0.622162,"twenty":-43.802586,"median":-19.194159,"eighty":-6.320342,"marketCap":115489995},{"date":"2023-08-04","current":-0.603493,"twenty":-43.802586,"median":-19.111987,"eighty":-6.16836,"marketCap":111272664},{"date":"2023-08-11","current":-0.525999,"twenty":-43.487081,"median":-18.965753,"eighty":-6.122621,"marketCap":96984206},{"date":"2023-08-18","current":-0.453386,"twenty":-43.303036,"median":-18.688494,"eighty":-6.03492,"marketCap":83595814},{"date":"2023-08-25","current":-0.453386,"twenty":-43.013823,"median":-18.396376,"eighty":-5.906322,"marketCap":83595814},{"date":"2023-09-01","current":-0.628719,"twenty":-42.467233,"median":-18.271383,"eighty":-5.837593,"marketCap":115923883},{"date":"2023-09-08","current":-0.680079,"twenty":-42.312118,"median":-18.173923,"eighty":-5.525024,"marketCap":125393721},{"date":"2023-09-15","current":-0.727897,"twenty":-41.985294,"median":-17.967441,"eighty":-5.387532,"marketCap":134210467},{"date":"2023-09-22","current":-0.708416,"twenty":-41.81435,"median":-17.865536,"eighty":-5.325639,"marketCap":130618460},{"date":"2023-09-29","current":-0.7828,"twenty":-41.578923,"median":-17.657961,"eighty":-5.230644,"marketCap":144333398},{"date":"2023-10-06","current":-0.772173,"twenty":-41.307224,"median":-17.500824,"eighty":-5.188837,"marketCap":142374121},{"date":"2023-10-13","current":-0.791655,"twenty":-40.977186,"median":-17.359505,"eighty":-5.118363,"marketCap":145966129},{"date":"2023-10-20","current":-0.683621,"twenty":-40.349118,"median":-17.066199,"eighty":-4.990553,"marketCap":126046813},{"date":"2023-10-27","current":-0.603925,"twenty":-40.059497,"median":-16.916505,"eighty":-4.929634,"marketCap":111352237},{"date":"2023-11-03","current":-0.651209,"twenty":-39.568897,"median":-16.697319,"eighty":-4.850798,"marketCap":121475167},{"date":"2023-11-10","current":-0.757228,"twenty":-39.169923,"median":-16.629184,"eighty":-4.797046,"marketCap":141251791},{"date":"2023-11-17","current":-0.762276,"twenty":-39.138495,"median":-16.448174,"eighty":-4.731294,"marketCap":142193470},{"date":"2023-11-24","current":-0.812758,"twenty":-39.138495,"median":-16.277495,"eighty":-4.690737,"marketCap":151610256},{"date":"2023-12-01","current":-0.794248,"twenty":-39.138495,"median":-16.068604,"eighty":-4.641571,"marketCap":148157434},{"date":"2023-12-08","current":-0.762276,"twenty":-39.134233,"median":-15.90727,"eighty":-4.558151,"marketCap":142193470},{"date":"2023-12-15","current":-0.794248,"twenty":-39.134233,"median":-15.805913,"eighty":-4.49962,"marketCap":148157434},{"date":"2023-12-22","current":-0.711794,"twenty":-39.134233,"median":-15.697165,"eighty":-4.453014,"marketCap":132776684},{"date":"2023-12-29","current":-0.735352,"twenty":-39.138495,"median":-15.645948,"eighty":-4.432729,"marketCap":137171184},{"date":"2024-01-05","current":-0.703381,"twenty":-39.142758,"median":-15.561949,"eighty":-4.389728,"marketCap":131207219},{"date":"2024-01-12","current":-0.691602,"twenty":-39.142758,"median":-15.499357,"eighty":-4.318059,"marketCap":129009969},{"date":"2024-01-19","current":-0.657947,"twenty":-39.11185,"median":-15.416241,"eighty":-4.282352,"marketCap":122732112},{"date":"2024-01-26","current":-0.686553,"twenty":-38.833709,"median":-15.349902,"eighty":-4.216527,"marketCap":128068290},{"date":"2024-02-02","current":-0.723573,"twenty":-38.631228,"median":-15.256745,"eighty":-4.168748,"marketCap":134973934},{"date":"2024-02-09","current":-0.784152,"twenty":-38.514002,"median":-15.213634,"eighty":-4.09684,"marketCap":146274077},{"date":"2024-02-16","current":-0.792565,"twenty":-38.055756,"median":-15.117744,"eighty":-4.017799,"marketCap":147843541},{"date":"2024-02-23","current":-0.709048,"twenty":-37.62948,"median":-14.988921,"eighty":-3.919135,"marketCap":127539343},{"date":"2024-03-01","current":-0.470025,"twenty":-29.780443,"median":-14.818019,"eighty":-3.843258,"marketCap":84545311},{"date":"2024-03-08","current":-0.423504,"twenty":-29.388179,"median":-14.737914,"eighty":-2.752264,"marketCap":76177345},{"date":"2024-03-15","current":-0.385004,"twenty":-28.934412,"median":-14.621158,"eighty":-2.607488,"marketCap":69252132},{"date":"2024-03-22","current":-0.449171,"twenty":-28.520515,"median":-14.55424,"eighty":-2.225973,"marketCap":80794154},{"date":"2024-03-28","current":-0.487671,"twenty":-28.466652,"median":-14.3084,"eighty":-2.105395,"marketCap":87719367},{"date":"2024-04-05","current":-0.4604,"twenty":-28.090781,"median":-14.178098,"eighty":-1.982934,"marketCap":82814007},{"date":"2024-04-12","current":-0.445962,"twenty":-27.874158,"median":-14.042992,"eighty":-1.926413,"marketCap":80217052},{"date":"2024-04-19","current":-0.359308,"twenty":-27.645825,"median":-13.859748,"eighty":-1.879313,"marketCap":64630200},{"date":"2024-04-26","current":-0.334528,"twenty":-27.322646,"median":-13.635994,"eighty":-1.820858,"marketCap":60172945},{"date":"2024-05-03","current":-0.413896,"twenty":-27.07038,"median":-13.313287,"eighty":-1.757317,"marketCap":56272846},{"date":"2024-05-10","current":-0.60855,"twenty":-25.4477,"median":-12.994485,"eighty":-1.670068,"marketCap":82737799},{"date":"2024-05-17","current":-0.578408,"twenty":-24.389412,"median":-12.737388,"eighty":-0.836316,"marketCap":78639762},{"date":"2024-05-24","current":-0.572319,"twenty":-24.247688,"median":-12.309774,"eighty":-0.819148,"marketCap":77811975},{"date":"2024-05-31","current":-0.590585,"twenty":-24.191927,"median":-11.667319,"eighty":-0.812758,"marketCap":80295336},{"date":"2024-06-07","current":-0.517523,"twenty":-23.973531,"median":-11.312862,"eighty":-0.79885,"marketCap":70361892},{"date":"2024-06-14","current":-0.533759,"twenty":-23.831807,"median":-11.11534,"eighty":-0.793426,"marketCap":72569324},{"date":"2024-06-21","current":-0.517523,"twenty":-23.810896,"median":-10.936758,"eighty":-0.791311,"marketCap":70361892},{"date":"2024-06-28","current":-0.52767,"twenty":-23.727256,"median":-10.83935,"eighty":-0.787854,"marketCap":71741537},{"date":"2024-07-05","current":-0.539847,"twenty":-23.441483,"median":-10.649946,"eighty":-0.783186,"marketCap":73397111},{"date":"2024-07-12","current":-0.476933,"twenty":-23.269555,"median":-10.552538,"eighty":-0.773997,"marketCap":64843312},{"date":"2024-07-15","current":-0.48708,"twenty":-23.060453,"median":-10.52548,"eighty":-0.772527,"marketCap":66222957},{"date":"2024-08-02","current":-0.4678,"twenty":-22.498502,"median":-10.214315,"eighty":-0.763143,"marketCap":63601632},{"date":"2024-08-09","current":-0.414395,"twenty":-22.30403,"median":-10.143331,"eighty":-0.759027,"marketCap":54804149},{"date":"2024-08-16","current":-0.397902,"twenty":-22.148074,"median":-10.094976,"eighty":-0.754199,"marketCap":52622889},{"date":"2024-08-23","current":-0.426765,"twenty":-22.03057,"median":-10.014087,"eighty":-0.747132,"marketCap":56440094},{"date":"2024-08-30","current":-0.437073,"twenty":-21.93595,"median":-9.863357,"eighty":-0.737928,"marketCap":57803381},{"date":"2024-09-06","current":-0.437073,"twenty":-21.666726,"median":-9.786802,"eighty":-0.73005,"marketCap":57803381},{"date":"2024-09-13","current":-0.474183,"twenty":-21.484742,"median":-9.67316,"eighty":-0.7229,"marketCap":62711215},{"date":"2024-09-20","current":-0.505108,"twenty":-21.346326,"median":-9.474212,"eighty":-0.713729,"marketCap":66801077},{"date":"2024-09-27","current":-0.525725,"twenty":-21.191381,"median":-9.319116,"eighty":-0.709731,"marketCap":69527652},{"date":"2024-10-04","current":-0.566958,"twenty":-21.000404,"median":-9.238894,"eighty":-0.705339,"marketCap":74980801},{"date":"2024-10-11","current":-0.511293,"twenty":-20.886897,"median":-9.075776,"eighty":-0.698115,"marketCap":67619050},{"date":"2024-10-18","current":-0.498923,"twenty":-20.784202,"median":-8.896614,"eighty":-0.694294,"marketCap":65983105},{"date":"2024-10-25","current":-0.451505,"twenty":-20.661687,"median":-8.7228,"eighty":-0.69016,"marketCap":59711983},{"date":"2024-10-31","current":-0.48243,"twenty":-20.600003,"median":-8.621185,"eighty":-0.687697,"marketCap":63801845},{"date":"2024-11-08","current":-0.485202,"twenty":-20.486455,"median":-8.273557,"eighty":-0.683621,"marketCap":60802613},{"date":"2024-11-15","current":-0.560583,"twenty":-20.33557,"median":-8.05462,"eighty":-0.678883,"marketCap":70248878},{"date":"2024-11-22","current":-0.718247,"twenty":-20.134474,"median":-7.90303,"eighty":-0.676099,"marketCap":90006375},{"date":"2024-11-29","current":-0.803648,"twenty":-20.011934,"median":-7.705843,"eighty":-0.676099,"marketCap":100708352},{"date":"2024-12-06","current":-0.945984,"twenty":-19.830626,"median":-7.560548,"eighty":-0.676099,"marketCap":118544981},{"date":"2024-12-13","current":-1.037954,"twenty":-19.762586,"median":-7.467144,"eighty":-0.676099,"marketCap":130070188},{"date":"2024-12-20","current":-1.002918,"twenty":-19.66228,"median":-7.238823,"eighty":-0.676099,"marketCap":125679633},{"date":"2024-12-27","current":-0.98102,"twenty":-19.630748,"median":-7.181742,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-03","current":-0.98102,"twenty":-19.579207,"median":-7.098716,"eighty":-0.676099,"marketCap":122935536},{"date":"2025-01-10","current":-1.009487,"twenty":-19.488677,"median":-6.987151,"eighty":-0.675436,"marketCap":126502862},{"date":"2025-01-17","current":-0.873721,"twenty":-19.439018,"median":-6.872989,"eighty":-0.675436,"marketCap":109489462},{"date":"2025-01-24","current":-0.893429,"twenty":-19.328406,"median":-6.813315,"eighty":-0.675436,"marketCap":111959149},{"date":"2025-01-31","current":-0.939414,"twenty":-19.287057,"median":-6.673208,"eighty":-0.675436,"marketCap":117721752},{"date":"2025-02-07","current":-0.851823,"twenty":-19.143086,"median":-6.534465,"eighty":-0.675436,"marketCap":106745365},{"date":"2025-02-14","current":-0.932845,"twenty":-19.068099,"median":-6.291517,"eighty":-0.675436,"marketCap":116898523},{"date":"2025-02-21","current":-0.97883,"twenty":-18.892736,"median":-6.172897,"eighty":-0.675436,"marketCap":122661126},{"date":"2025-02-28","current":-0.731385,"twenty":-18.542182,"median":-6.125362,"eighty":-0.675436,"marketCap":91652833},{"date":"2025-03-07","current":-0.621897,"twenty":-18.342118,"median":-6.03492,"eighty":-0.666361,"marketCap":77932349},{"date":"2025-03-14","current":-0.774595,"twenty":-18.342118,"median":-5.906322,"eighty":-0.658862,"marketCap":87321627},{"date":"2025-03-21","current":-0.834563,"twenty":-18.342118,"median":-5.837593,"eighty":-0.658862,"marketCap":94082011},{"date":"2025-03-28","current":-0.779592,"twenty":-18.342118,"median":-5.442939,"eighty":-0.658862,"marketCap":87884993},{"date":"2025-04-04","current":-0.647162,"twenty":-18.342118,"median":-5.345314,"eighty":-0.657947,"marketCap":72955811},{"date":"2025-04-11","current":-0.614678,"twenty":-18.334762,"median":-5.289462,"eighty":-0.651342,"marketCap":69293936},{"date":"2025-04-17","current":-0.562206,"twenty":-18.334762,"median":-5.228853,"eighty":-0.648467,"marketCap":63378600},{"date":"2025-04-21","current":-0.547214,"twenty":-18.342118,"median":-5.213921,"eighty":-0.647162,"marketCap":61688504}],"updateTime":1745364001324}}}