美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen & Steers Infrastructure

24.86

-0.0900-0.36%

成交量：8.61万

成交额：214.19万

市值：24.02亿

市盈率：8.76

高：24.99

开：24.81

低：24.80

收：24.95

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Cohen & Steers Infrastructure

交易所：

NYSE

成立时间：

2004

员工人数：

- -

公司地址：

1166 Avenue of the Americas,30th Floor,New York,New York,United States

官网：

http://www.cohenandsteers.com

邮编：

10036

电话：

传真：

- -

简介：

Cohen & Steers Infrastructure Fund Inc于2004年1月8日根据马里兰州法律成立，并根据1940年《投资公司法》（1940年法案）注册为一家多元化的封闭式管理投资公司。该基金的投资目标是总回报，强调收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UTF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","market":"US","secType":"STK","nameCN":"Cohen & Steers Infrastructure","latestPrice":24.86,"timestamp":1745603812266,"preClose":24.95,"halted":0,"volume":86051,"delay":0,"floatShares":0,"shares":96639818,"eps":2.838813,"marketStatus":"交易中","change":-0.09,"latestTime":"04-25 13:58:26 EDT","open":24.8104,"high":24.9896,"low":24.8,"amount":2141885.97539,"amplitude":0.007599,"askPrice":24.87,"askSize":200,"bidPrice":24.84,"bidSize":800,"shortable":3,"etf":0,"ttmEps":2.838813,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.95,"dividendRate":0.074819,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.95,"latestTime":"09:29 EDT","volume":129,"amount":3218.3251530000002,"timestamp":1745587791081},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:05 EDT","volume":4,"amount":99.8,"timestamp":1745525113108},"volumeRatio":0.574458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UTF\",,,,,undefined,":{"symbol":"UTF","floatShares":0,"roa":"2.09%","roe":"12.16%","lyrEps":2.838813,"volumeRatio":0.574458,"shares":96639818,"dividePrice":1.86,"high":24.9896,"amplitude":0.007599,"preClose":24.95,"low":24.8,"week52Low":22.05,"pbRate":"1.04","psRate":"17.33","week52High":26.31,"institutionHeld":0.4111,"latestPrice":24.86,"committee":0.6,"eps":2.838813,"divideRate":0.074819,"volume":86051,"delay":0,"ttmEps":2.838813,"open":24.8104,"prevYearClose":24.04,"prevWeekClose":24.84,"prevMonthClose":25.55,"prevQuarterClose":25.55,"fiveDayClose":24.84,"twentyDayClose":25,"sixtyDayClose":23.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8444688,"yearFounded":2004,"address":"1166 Avenue of the Americas,30th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 832 3232"},"stockCompanyDetail":{"websiteUrl":"http://www.cohenandsteers.com","stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0221},{"period":"6month","weight":-0.0196},{"period":"1year","weight":0.0764},{"period":"ytd","weight":0.0379}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cohen & Steers Infrastructure Fund Inc于2004年1月8日根据马里兰州法律成立，并根据1940年《投资公司法》（1940年法案）注册为一家多元化的封闭式管理投资公司。该基金的投资目标是总回报，强调收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.017284},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.013552},{"month":3,"riseRate":0.52381,"avgChangeRate":0.011341},{"month":4,"riseRate":0.636364,"avgChangeRate":0.019544},{"month":5,"riseRate":0.52381,"avgChangeRate":-0.006658},{"month":6,"riseRate":0.47619,"avgChangeRate":0.004547},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022207},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.003725},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.022863},{"month":10,"riseRate":0.666667,"avgChangeRate":0.00246},{"month":11,"riseRate":0.52381,"avgChangeRate":0.006913},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.00616}],"exchange":"NYSE","name":"Cohen & Steers Infrastructure","nameEN":"Cohen & Steers Infrastructure Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UTF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UTF\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-30"},{"date":"2025-05-13","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-08","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2025-03-11","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"date":"2025-02-11","symbol":"UTF","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Cohen & Steers Infrastructure","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UTF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-06-30","value":0.4,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.4,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.4,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UTF","date":"2025-04-24","current":8.773673,"percent":0.704305,"low":-62.196122,"twenty":-20.800111,"median":4.535618,"eighty":34.388953,"high":69.983263,"avg":6.598019,"sd":35.43517,"marketCap":2406331468},"quantilePoints":[{"date":"2020-05-01","current":2.971488,"twenty":-10.687014,"median":5.758939,"eighty":12.024434,"marketCap":1905059619},{"date":"2020-05-08","current":3.085271,"twenty":-10.687014,"median":5.736976,"eighty":12.024434,"marketCap":1978007410},{"date":"2020-05-15","current":2.824153,"twenty":-10.687014,"median":5.713861,"eighty":12.024434,"marketCap":1810601582},{"date":"2020-05-22","current":3.050261,"twenty":-10.687014,"median":5.687854,"eighty":12.024434,"marketCap":1955561936},{"date":"2020-05-29","current":3.304084,"twenty":-10.687014,"median":5.672249,"eighty":12.024434,"marketCap":2118291623},{"date":"2020-06-05","current":3.498099,"twenty":-10.687014,"median":5.635838,"eighty":12.024434,"marketCap":2242676959},{"date":"2020-06-12","current":3.255945,"twenty":-10.687014,"median":5.585425,"eighty":12.024434,"marketCap":2087429096},{"date":"2020-06-19","current":3.312837,"twenty":-10.687014,"median":5.545889,"eighty":12.024434,"marketCap":2123902992},{"date":"2020-06-26","current":3.209265,"twenty":-10.687014,"median":5.526607,"eighty":12.024434,"marketCap":2057501798},{"date":"2020-07-02","current":3.276368,"twenty":-10.687014,"median":5.519533,"eighty":12.024434,"marketCap":2100522290},{"date":"2020-07-10","current":3.242817,"twenty":-10.687014,"median":5.519533,"eighty":12.024434,"marketCap":2079012044},{"date":"2020-07-17","current":3.390151,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2173470081},{"date":"2020-07-24","current":3.374105,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2163182572},{"date":"2020-07-31","current":3.401821,"twenty":-10.687014,"median":5.513603,"eighty":12.024434,"marketCap":2180951905},{"date":"2020-08-07","current":3.466006,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2222101941},{"date":"2020-08-14","current":3.49664,"twenty":-10.687014,"median":5.500599,"eighty":12.024434,"marketCap":2241741731},{"date":"2020-08-21","current":3.331801,"twenty":-10.687014,"median":5.162501,"eighty":12.024434,"marketCap":2136060957},{"date":"2020-08-28","current":3.382857,"twenty":-10.687014,"median":5.107885,"eighty":12.024434,"marketCap":2168793940},{"date":"2020-09-04","current":-10.301683,"twenty":-10.687014,"median":4.452831,"eighty":12.024434,"marketCap":2156635975},{"date":"2020-09-11","current":-10.181065,"twenty":-10.674704,"median":4.452831,"eighty":12.024434,"marketCap":2131384817},{"date":"2020-09-18","current":-10.091718,"twenty":-10.666602,"median":4.452831,"eighty":12.024434,"marketCap":2112680255},{"date":"2020-09-25","current":-9.765603,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2044408604},{"date":"2020-10-02","current":-9.953231,"twenty":-10.627186,"median":4.452831,"eighty":12.024434,"marketCap":2083688184},{"date":"2020-10-09","current":-10.426769,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2182822362},{"date":"2020-10-16","current":-10.377628,"twenty":-10.519649,"median":4.452831,"eighty":12.024434,"marketCap":2172534853},{"date":"2020-10-23","current":-10.399965,"twenty":-10.426769,"median":4.452831,"eighty":12.024434,"marketCap":2177210993},{"date":"2020-10-30","current":-10.17213,"twenty":-10.409097,"median":4.452831,"eighty":12.024434,"marketCap":2129514360},{"date":"2020-11-06","current":-11.047729,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2312819066},{"date":"2020-11-13","current":-11.641885,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2437204402},{"date":"2020-11-20","current":-11.387246,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2020-11-27","current":-11.574875,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2423175981},{"date":"2020-12-04","current":-11.516799,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2411018016},{"date":"2020-12-11","current":-11.324704,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2370803208},{"date":"2020-12-18","current":-11.530201,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2413823700},{"date":"2020-12-24","current":-11.418518,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2390442998},{"date":"2020-12-31","current":-11.534669,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2414758928},{"date":"2021-01-08","current":-11.972468,"twenty":-10.400839,"median":4.452831,"eighty":12.024434,"marketCap":2506411281},{"date":"2021-01-15","current":-12.093086,"twenty":-10.425646,"median":4.452831,"eighty":12.024434,"marketCap":2531662439},{"date":"2021-01-22","current":-11.856317,"twenty":-10.50356,"median":4.452831,"eighty":12.024434,"marketCap":2482095350},{"date":"2021-01-29","current":-11.887588,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2488641947},{"date":"2021-02-05","current":-12.128825,"twenty":-10.581843,"median":4.452831,"eighty":12.024434,"marketCap":2539144264},{"date":"2021-02-12","current":-11.990337,"twenty":-10.607069,"median":4.452831,"eighty":12.024434,"marketCap":2510152193},{"date":"2021-02-19","current":-11.896523,"twenty":-10.65091,"median":4.452831,"eighty":12.024434,"marketCap":2490512403},{"date":"2021-02-26","current":-11.387246,"twenty":-10.6613,"median":4.452831,"eighty":12.024434,"marketCap":2383896401},{"date":"2021-03-05","current":-11.735699,"twenty":-10.667365,"median":4.460378,"eighty":12.024434,"marketCap":2456844192},{"date":"2021-03-12","current":-21.157869,"twenty":-10.672455,"median":4.452831,"eighty":12.024434,"marketCap":2478832228},{"date":"2021-03-19","current":-20.870225,"twenty":-10.692488,"median":4.452831,"eighty":12.024434,"marketCap":2445132092},{"date":"2021-03-26","current":-21.653257,"twenty":-10.722636,"median":4.452831,"eighty":12.024434,"marketCap":2536871351},{"date":"2021-04-01","current":-22.572123,"twenty":-10.760823,"median":4.452831,"eighty":12.024434,"marketCap":2644524564},{"date":"2021-04-09","current":-23.259274,"twenty":-10.786952,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-04-16","current":-23.578879,"twenty":-10.80705,"median":4.452831,"eighty":12.024434,"marketCap":2762475040},{"date":"2021-04-23","current":-23.147412,"twenty":-10.827149,"median":4.452831,"eighty":12.024434,"marketCap":2711924836},{"date":"2021-04-30","current":-23.730692,"twenty":-10.857297,"median":4.452831,"eighty":12.024434,"marketCap":2780261223},{"date":"2021-05-07","current":-23.419077,"twenty":-10.903524,"median":4.452831,"eighty":12.024434,"marketCap":2743752742},{"date":"2021-05-14","current":-22.691975,"twenty":-11.229996,"median":4.452831,"eighty":12.024434,"marketCap":2658566287},{"date":"2021-05-21","current":-22.707955,"twenty":-11.358655,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-05-28","current":-23.435057,"twenty":-11.412264,"median":4.452831,"eighty":12.024434,"marketCap":2745624972},{"date":"2021-06-04","current":-23.259274,"twenty":-11.443535,"median":4.452831,"eighty":12.024434,"marketCap":2725030444},{"date":"2021-06-11","current":-23.307215,"twenty":-11.467659,"median":4.452831,"eighty":12.024434,"marketCap":2730647134},{"date":"2021-06-18","current":-21.868991,"twenty":-11.494463,"median":4.452831,"eighty":12.024434,"marketCap":2562146453},{"date":"2021-06-25","current":-22.484231,"twenty":-11.533775,"median":4.452831,"eighty":12.024434,"marketCap":2634227300},{"date":"2021-07-02","current":-22.755896,"twenty":-11.551645,"median":4.452831,"eighty":12.024434,"marketCap":2666055206},{"date":"2021-07-09","current":-22.675994,"twenty":-11.582916,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-07-16","current":-22.476241,"twenty":-11.638311,"median":4.452831,"eighty":12.024434,"marketCap":2633291185},{"date":"2021-07-23","current":-22.707955,"twenty":-11.795562,"median":4.452831,"eighty":12.024434,"marketCap":2660438517},{"date":"2021-07-30","current":-22.636044,"twenty":-11.855424,"median":4.452831,"eighty":12.024434,"marketCap":2652013483},{"date":"2021-08-06","current":-23.211333,"twenty":-11.91886,"median":4.452831,"eighty":12.024434,"marketCap":2719413755},{"date":"2021-08-13","current":-23.834563,"twenty":-11.969788,"median":4.452831,"eighty":12.024434,"marketCap":2792430716},{"date":"2021-08-20","current":-22.675994,"twenty":-12.016248,"median":4.452831,"eighty":12.024434,"marketCap":2656694057},{"date":"2021-08-27","current":-23.03555,"twenty":-12.080577,"median":4.452831,"eighty":12.024434,"marketCap":2698819227},{"date":"2021-09-03","current":5.032155,"twenty":-12.122571,"median":4.467925,"eighty":12.024434,"marketCap":2766219499},{"date":"2021-09-10","current":4.853348,"twenty":-12.122571,"median":4.943603,"eighty":12.023271,"marketCap":2667927436},{"date":"2021-09-17","current":4.798854,"twenty":-12.122571,"median":4.838021,"eighty":12.003492,"marketCap":2637971760},{"date":"2021-09-24","current":4.713708,"twenty":-12.122571,"median":4.688164,"eighty":11.969751,"marketCap":2591166015},{"date":"2021-10-01","current":4.637076,"twenty":-12.122571,"median":4.594502,"eighty":11.944155,"marketCap":2549040845},{"date":"2021-10-08","current":4.735846,"twenty":-12.122571,"median":4.594502,"eighty":11.900277,"marketCap":2603335509},{"date":"2021-10-15","current":4.746063,"twenty":-12.122571,"median":4.594502,"eighty":11.850917,"marketCap":2608952198},{"date":"2021-10-22","current":4.807624,"twenty":-12.122571,"median":4.594502,"eighty":11.748206,"marketCap":2642792948},{"date":"2021-10-29","current":4.845131,"twenty":-12.122571,"median":4.594502,"eighty":11.692846,"marketCap":2663410482},{"date":"2021-11-05","current":4.822968,"twenty":-12.122571,"median":4.594502,"eighty":11.68831,"marketCap":2651227393},{"date":"2021-11-12","current":4.926963,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2708394191},{"date":"2021-11-19","current":4.720678,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594997756},{"date":"2021-11-26","current":4.756479,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2614678129},{"date":"2021-12-03","current":4.662714,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2563134295},{"date":"2021-12-10","current":4.718973,"twenty":-12.122571,"median":4.594502,"eighty":11.662596,"marketCap":2594060596},{"date":"2021-12-17","current":4.679762,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2572505901},{"date":"2021-12-23","current":4.710449,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2589374793},{"date":"2021-12-31","current":4.858769,"twenty":-12.122571,"median":4.594502,"eighty":11.656779,"marketCap":2670907767},{"date":"2022-01-07","current":4.833197,"twenty":-12.116316,"median":4.60472,"eighty":11.655615,"marketCap":2656850357},{"date":"2022-01-14","current":4.695106,"twenty":-12.110062,"median":4.614938,"eighty":11.624356,"marketCap":2580940347},{"date":"2022-01-21","current":4.408694,"twenty":-12.110062,"median":4.5928,"eighty":11.521807,"marketCap":2423497363},{"date":"2022-01-28","current":4.517803,"twenty":-12.103807,"median":4.458134,"eighty":10.452728,"marketCap":2483475643},{"date":"2022-02-04","current":4.649075,"twenty":-12.103807,"median":4.458134,"eighty":10.10349,"marketCap":2555637010},{"date":"2022-02-11","current":4.580882,"twenty":-12.103807,"median":4.458134,"eighty":9.960036,"marketCap":2518150585},{"date":"2022-02-18","current":4.466658,"twenty":-12.103807,"median":4.45463,"eighty":9.856616,"marketCap":2455360824},{"date":"2022-02-25","current":4.490526,"twenty":-12.103807,"median":4.444038,"eighty":9.830761,"marketCap":2468481073},{"date":"2022-03-04","current":4.939065,"twenty":-12.103807,"median":4.444038,"eighty":9.80574,"marketCap":2558448492},{"date":"2022-03-11","current":4.897454,"twenty":-12.103807,"median":4.444038,"eighty":9.784055,"marketCap":2536893798},{"date":"2022-03-18","current":4.960775,"twenty":-12.103807,"median":4.444038,"eighty":9.767374,"marketCap":2569694420},{"date":"2022-03-25","current":5.159785,"twenty":-12.103807,"median":4.444038,"eighty":9.746524,"marketCap":2672782088},{"date":"2022-04-01","current":5.264718,"twenty":-12.103807,"median":4.444038,"eighty":9.729843,"marketCap":2727137404},{"date":"2022-04-08","current":5.257481,"twenty":-12.103807,"median":4.444038,"eighty":9.718166,"marketCap":2723388761},{"date":"2022-04-14","current":5.154358,"twenty":-12.103807,"median":4.444038,"eighty":9.712328,"marketCap":2669970606},{"date":"2022-04-22","current":5.100082,"twenty":-12.103807,"median":4.444038,"eighty":9.708158,"marketCap":2641855787},{"date":"2022-04-29","current":4.890217,"twenty":-12.103807,"median":4.444038,"eighty":9.703988,"marketCap":2533145155},{"date":"2022-05-06","current":4.843179,"twenty":-12.103807,"median":4.444038,"eighty":9.692311,"marketCap":2508778979},{"date":"2022-05-13","current":4.626077,"twenty":-12.103807,"median":4.444038,"eighty":9.66729,"marketCap":2396319705},{"date":"2022-05-20","current":4.785285,"twenty":-12.103807,"median":4.444038,"eighty":9.65478,"marketCap":2478789839},{"date":"2022-05-27","current":5.018669,"twenty":-12.103807,"median":4.444038,"eighty":9.637265,"marketCap":2599683559},{"date":"2022-06-03","current":5.071136,"twenty":-12.103807,"median":4.444038,"eighty":9.628925,"marketCap":2626861217},{"date":"2022-06-10","current":4.946302,"twenty":-12.103807,"median":4.444038,"eighty":9.620584,"marketCap":2562197135},{"date":"2022-06-17","current":4.159308,"twenty":-12.103807,"median":4.440567,"eighty":9.613078,"marketCap":2154532265},{"date":"2022-06-24","current":4.44154,"twenty":-12.110062,"median":4.430189,"eighty":9.595563,"marketCap":2300729322},{"date":"2022-07-01","current":4.665879,"twenty":-12.110062,"median":4.430189,"eighty":9.591393,"marketCap":2416937238},{"date":"2022-07-08","current":4.620649,"twenty":-12.110062,"median":4.430189,"eighty":9.582219,"marketCap":2393508223},{"date":"2022-07-15","current":4.524763,"twenty":-12.110062,"median":4.430189,"eighty":9.530509,"marketCap":2343838710},{"date":"2022-07-22","current":4.698444,"twenty":-12.110062,"median":4.430189,"eighty":9.505488,"marketCap":2433806130},{"date":"2022-07-29","current":4.984295,"twenty":-12.110062,"median":4.430189,"eighty":9.491309,"marketCap":2581877508},{"date":"2022-08-05","current":4.904691,"twenty":-12.110062,"median":4.430189,"eighty":9.239431,"marketCap":2540642440},{"date":"2022-08-12","current":5.100082,"twenty":-12.110062,"median":4.430189,"eighty":9.117662,"marketCap":2641855787},{"date":"2022-08-19","current":4.980676,"twenty":-12.110062,"median":4.430189,"eighty":9.065118,"marketCap":2580003186},{"date":"2022-08-26","current":4.841369,"twenty":-12.110062,"median":4.430189,"eighty":8.960863,"marketCap":2507841819},{"date":"2022-09-02","current":4.794331,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2483475643},{"date":"2022-09-09","current":37.03405,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2587500471},{"date":"2022-09-16","current":34.78062,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2430057487},{"date":"2022-09-23","current":31.467541,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2198578814},{"date":"2022-09-30","current":31.172449,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2177961280},{"date":"2022-10-07","current":30.005495,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2096428306},{"date":"2022-10-14","current":28.355662,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":1981157550},{"date":"2022-10-21","current":29.079979,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2031764224},{"date":"2022-10-28","current":31.843113,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2224819311},{"date":"2022-11-04","current":31.923593,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2230442275},{"date":"2022-11-11","current":32.621083,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2279174627},{"date":"2022-11-18","current":32.272338,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2254808451},{"date":"2022-11-25","current":33.372226,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2331655622},{"date":"2022-12-02","current":33.828278,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2363519083},{"date":"2022-12-09","current":32.795456,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2291357715},{"date":"2022-12-16","current":32.352818,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2260431415},{"date":"2022-12-23","current":31.937006,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2231379436},{"date":"2022-12-30","current":32.178445,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2248248327},{"date":"2023-01-06","current":33.399053,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2333529943},{"date":"2023-01-13","current":34.311156,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2397256865},{"date":"2023-01-20","current":33.318573,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2327906980},{"date":"2023-01-27","current":34.324569,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2398194026},{"date":"2023-02-03","current":33.761211,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2358833280},{"date":"2023-02-10","current":34.767207,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2429120327},{"date":"2023-02-17","current":33.546599,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2343838710},{"date":"2023-02-24","current":32.822282,"twenty":-12.110062,"median":4.430189,"eighty":8.867451,"marketCap":2293232037},{"date":"2023-03-03","current":32.969828,"twenty":-12.110062,"median":4.430189,"eighty":8.871622,"marketCap":2303540803},{"date":"2023-03-10","current":-11.076124,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2173275477},{"date":"2023-03-17","current":-10.947165,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2147972141},{"date":"2023-03-24","current":-10.679695,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2095491146},{"date":"2023-03-31","current":-11.65405,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2286671912},{"date":"2023-04-06","current":-11.343594,"twenty":-12.103807,"median":4.416038,"eighty":6.642474,"marketCap":2225756472},{"date":"2023-04-14","current":-11.372251,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2231379436},{"date":"2023-04-21","current":-11.19553,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2196704493},{"date":"2023-04-28","current":-11.11911,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2181709923},{"date":"2023-05-05","current":-10.856416,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2130166089},{"date":"2023-05-11","current":-11.00448,"twenty":-12.110062,"median":4.418869,"eighty":6.643215,"marketCap":2159218068},{"date":"2023-05-19","current":-10.493421,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2058941882},{"date":"2023-05-26","current":-10.015796,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":1965225820},{"date":"2023-06-02","current":-10.206846,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2002712244},{"date":"2023-06-09","current":-10.612827,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2082370897},{"date":"2023-06-16","current":-10.608051,"twenty":-12.116316,"median":4.421699,"eighty":6.643957,"marketCap":2081433737},{"date":"2023-06-23","current":-10.779996,"twenty":-12.122571,"median":4.424529,"eighty":6.644698,"marketCap":2115171519},{"date":"2023-06-30","current":-11.142991,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2186395726},{"date":"2023-07-07","current":-11.138215,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2185458565},{"date":"2023-07-14","current":-11.176425,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2192955850},{"date":"2023-07-21","current":-10.980599,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2154532265},{"date":"2023-07-28","current":-11.066571,"twenty":-12.128825,"median":4.427359,"eighty":6.645439,"marketCap":2171401156},{"date":"2023-08-04","current":-10.908955,"twenty":-12.128825,"median":4.418869,"eighty":6.645439,"marketCap":2140474856},{"date":"2023-08-11","current":-10.808654,"twenty":-12.128825,"median":4.412265,"eighty":6.645439,"marketCap":2120794483},{"date":"2023-08-18","current":-10.24028,"twenty":-12.128825,"median":4.409546,"eighty":6.645439,"marketCap":2009272369},{"date":"2023-08-25","current":-10.182965,"twenty":-12.128825,"median":4.393936,"eighty":6.645439,"marketCap":1998026441},{"date":"2023-09-01","current":-10.326252,"twenty":-12.128825,"median":4.280523,"eighty":6.645439,"marketCap":2026141260},{"date":"2023-09-08","current":-56.778739,"twenty":-16.324815,"median":3.90383,"eighty":6.624888,"marketCap":1967100141},{"date":"2023-09-15","current":-56.643487,"twenty":-16.483644,"median":3.494452,"eighty":6.54307,"marketCap":1962414338},{"date":"2023-09-22","current":-55.507371,"twenty":-16.580322,"median":3.460901,"eighty":6.531038,"marketCap":1923053592},{"date":"2023-09-29","current":-52.964636,"twenty":-16.73915,"median":3.441937,"eighty":6.514193,"marketCap":1834960493},{"date":"2023-10-06","current":-49.66449,"twenty":-16.815112,"median":3.42735,"eighty":6.499754,"marketCap":1720626898},{"date":"2023-10-13","current":-52.937585,"twenty":-16.932507,"median":3.405468,"eighty":6.446813,"marketCap":1834023333},{"date":"2023-10-20","current":-51.666218,"twenty":-16.980846,"median":3.390151,"eighty":6.336117,"marketCap":1789976784},{"date":"2023-10-27","current":-50.827656,"twenty":-17.008469,"median":3.382857,"eighty":6.306278,"marketCap":1760924804},{"date":"2023-11-03","current":-55.886076,"twenty":-17.060951,"median":3.362435,"eighty":6.208577,"marketCap":1936173840},{"date":"2023-11-10","current":-52.937585,"twenty":-17.112052,"median":3.340553,"eighty":6.003178,"marketCap":1834023333},{"date":"2023-11-17","current":-57.076293,"twenty":-17.176965,"median":3.325966,"eighty":5.987364,"marketCap":1977408908},{"date":"2023-11-24","current":-56.237731,"twenty":-17.234972,"median":3.304084,"eighty":5.978579,"marketCap":1948356928},{"date":"2023-12-01","current":-58.023056,"twenty":-17.30679,"median":3.276368,"eighty":5.964522,"marketCap":2010209529},{"date":"2023-12-08","current":-57.968955,"twenty":-17.400706,"median":3.249381,"eighty":5.928501,"marketCap":2008335208},{"date":"2023-12-15","current":-59.510827,"twenty":-17.508433,"median":3.2275,"eighty":5.906098,"marketCap":2061753364},{"date":"2023-12-22","current":-57.454998,"twenty":-17.580251,"median":3.198325,"eighty":5.888527,"marketCap":1990529156},{"date":"2023-12-29","current":-57.996006,"twenty":-17.683835,"median":3.146539,"eighty":5.865245,"marketCap":2009272369},{"date":"2024-01-05","current":-58.023056,"twenty":-17.823328,"median":3.082353,"eighty":5.843281,"marketCap":2010209529},{"date":"2024-01-12","current":-60.105935,"twenty":-17.871667,"median":3.018168,"eighty":5.810774,"marketCap":2082370897},{"date":"2024-01-19","current":-56.454134,"twenty":-17.906195,"median":2.971488,"eighty":5.796278,"marketCap":1955854213},{"date":"2024-01-26","current":-57.346797,"twenty":-17.925531,"median":2.950336,"eighty":5.778707,"marketCap":1986780514},{"date":"2024-02-02","current":-60.295288,"twenty":-17.96144,"median":2.925537,"eighty":5.766846,"marketCap":2088931021},{"date":"2024-02-09","current":-59.321474,"twenty":-18.066405,"median":2.843847,"eighty":5.746201,"marketCap":2055193239},{"date":"2024-02-16","current":-58.834567,"twenty":-18.113363,"median":2.731522,"eighty":5.729069,"marketCap":2038324348},{"date":"2024-02-23","current":-58.509963,"twenty":-18.198992,"median":2.627221,"eighty":5.688216,"marketCap":2027078421},{"date":"2024-03-01","current":-59.02392,"twenty":-18.363346,"median":2.443418,"eighty":5.577518,"marketCap":2044884472},{"date":"2024-03-08","current":-62.196122,"twenty":-18.5788,"median":2.221687,"eighty":5.509267,"marketCap":2154785461},{"date":"2024-03-15","current":58.923456,"twenty":-18.5788,"median":2.420078,"eighty":5.55775,"marketCap":2130693495},{"date":"2024-03-22","current":59.64301,"twenty":-18.5788,"median":2.625762,"eighty":5.687777,"marketCap":2156712818},{"date":"2024-03-28","current":62.601175,"twenty":-18.5788,"median":2.713288,"eighty":5.725555,"marketCap":2263681148},{"date":"2024-04-05","current":62.654475,"twenty":-18.598135,"median":2.843847,"eighty":5.746201,"marketCap":2265608506},{"date":"2024-04-12","current":59.936161,"twenty":-18.598135,"median":2.925537,"eighty":5.766846,"marketCap":2167313283},{"date":"2024-04-19","current":58.630304,"twenty":-18.598135,"median":2.950336,"eighty":5.778707,"marketCap":2120093030},{"date":"2024-04-26","current":62.041522,"twenty":-18.5788,"median":2.971488,"eighty":5.797596,"marketCap":2243443897},{"date":"2024-05-03","current":61.295318,"twenty":-18.5788,"median":3.019627,"eighty":5.811653,"marketCap":2216460895},{"date":"2024-05-10","current":62.920977,"twenty":-18.5788,"median":3.083812,"eighty":5.847235,"marketCap":2275245292},{"date":"2024-05-17","current":62.841026,"twenty":-18.5788,"median":3.193219,"eighty":5.875348,"marketCap":2272354256},{"date":"2024-05-24","current":61.215368,"twenty":-18.5788,"median":3.216559,"eighty":5.903023,"marketCap":2213569859},{"date":"2024-05-31","current":61.321968,"twenty":-18.5788,"median":3.239899,"eighty":5.914005,"marketCap":2217424573},{"date":"2024-06-07","current":62.867676,"twenty":-18.5788,"median":3.260322,"eighty":5.949586,"marketCap":2273317935},{"date":"2024-06-14","current":60.788966,"twenty":-18.598135,"median":3.288038,"eighty":5.969354,"marketCap":2198151000},{"date":"2024-06-21","current":59.882861,"twenty":-18.617471,"median":3.315754,"eighty":5.982971,"marketCap":2165385926},{"date":"2024-06-28","current":59.962811,"twenty":-19.88283,"median":3.33326,"eighty":5.987364,"marketCap":2168276962},{"date":"2024-07-05","current":59.74961,"twenty":-19.88283,"median":3.340553,"eighty":6.000543,"marketCap":2160567533},{"date":"2024-07-12","current":62.707776,"twenty":-19.88283,"median":3.36827,"eighty":6.165261,"marketCap":2267535863},{"date":"2024-07-15","current":63.453979,"twenty":-19.88283,"median":3.376293,"eighty":6.208577,"marketCap":2294518865},{"date":"2024-08-02","current":65.079638,"twenty":-20.79277,"median":3.390151,"eighty":6.297133,"marketCap":2353303263},{"date":"2024-08-09","current":65.959092,"twenty":-20.79277,"median":3.409115,"eighty":6.324567,"marketCap":2385104658},{"date":"2024-08-16","current":64.306784,"twenty":-20.79277,"median":3.428079,"eighty":6.444887,"marketCap":2325356582},{"date":"2024-08-23","current":64.706536,"twenty":-20.79277,"median":3.444125,"eighty":6.495904,"marketCap":2339811762},{"date":"2024-08-30","current":66.225594,"twenty":-20.79277,"median":3.466006,"eighty":6.512267,"marketCap":2394741445},{"date":"2024-09-06","current":67.3449,"twenty":-20.79277,"median":3.476218,"eighty":6.526225,"marketCap":2435215948},{"date":"2024-09-13","current":68.437555,"twenty":-20.79277,"median":3.476218,"eighty":6.541144,"marketCap":2474726773},{"date":"2024-09-20","current":68.197704,"twenty":-20.79277,"median":3.476218,"eighty":6.586385,"marketCap":2466053665},{"date":"2024-09-27","current":67.771302,"twenty":-20.79277,"median":3.476218,"eighty":28.452238,"marketCap":2450634806},{"date":"2024-10-04","current":69.903313,"twenty":-20.79277,"median":3.476218,"eighty":29.130949,"marketCap":2527729098},{"date":"2024-10-11","current":67.238299,"twenty":-20.79277,"median":3.476218,"eighty":29.812344,"marketCap":2431361233},{"date":"2024-10-18","current":68.037803,"twenty":-20.79277,"median":3.476218,"eighty":31.086604,"marketCap":2460271593},{"date":"2024-10-25","current":67.931203,"twenty":-20.79277,"median":3.476218,"eighty":31.342744,"marketCap":2456416878},{"date":"2024-10-31","current":67.47815,"twenty":-20.79277,"median":3.476218,"eighty":31.513147,"marketCap":2440034341},{"date":"2024-11-08","current":67.3982,"twenty":-20.795217,"median":3.474029,"eighty":31.714346,"marketCap":2437143305},{"date":"2024-11-15","current":66.278894,"twenty":-20.795217,"median":3.474029,"eighty":31.907497,"marketCap":2396668802},{"date":"2024-11-22","current":68.224354,"twenty":-20.795217,"median":3.474029,"eighty":31.979929,"marketCap":2467017344},{"date":"2024-11-29","current":69.876663,"twenty":-20.795217,"median":3.474029,"eighty":32.146253,"marketCap":2526765420},{"date":"2024-12-06","current":68.757357,"twenty":-20.795217,"median":3.474029,"eighty":32.417202,"marketCap":2486290917},{"date":"2024-12-13","current":65.39944,"twenty":-20.795217,"median":3.474029,"eighty":32.591574,"marketCap":2364867407},{"date":"2024-12-20","current":61.828321,"twenty":-20.795217,"median":3.474029,"eighty":32.717122,"marketCap":2235734468},{"date":"2024-12-27","current":63.294079,"twenty":-20.795217,"median":3.474029,"eighty":32.814234,"marketCap":2288736793},{"date":"2025-01-03","current":64.599935,"twenty":-20.795217,"median":3.474029,"eighty":32.937636,"marketCap":2335957047},{"date":"2025-01-10","current":63.853731,"twenty":-20.797664,"median":3.471841,"eighty":33.018116,"marketCap":2308974045},{"date":"2025-01-17","current":64.493335,"twenty":-20.797664,"median":3.471841,"eighty":33.144201,"marketCap":2332102333},{"date":"2025-01-24","current":64.733186,"twenty":-20.797664,"median":3.471841,"eighty":33.232728,"marketCap":2340775440},{"date":"2025-01-31","current":65.319489,"twenty":-20.797664,"median":3.471841,"eighty":33.388322,"marketCap":2361976371},{"date":"2025-02-07","current":64.999687,"twenty":-20.797664,"median":3.471841,"eighty":33.640492,"marketCap":2350412227},{"date":"2025-02-14","current":65.346139,"twenty":-20.797664,"median":3.471841,"eighty":33.801451,"marketCap":2362940049},{"date":"2025-02-21","current":65.186238,"twenty":-20.797664,"median":3.471841,"eighty":33.957045,"marketCap":2357157977},{"date":"2025-02-28","current":65.159588,"twenty":-20.797664,"median":3.471841,"eighty":34.093861,"marketCap":2356194299},{"date":"2025-03-07","current":64.835689,"twenty":-20.800111,"median":3.471841,"eighty":34.388953,"marketCap":2344481984},{"date":"2025-03-14","current":8.509406,"twenty":-20.800111,"median":3.506122,"eighty":34.388953,"marketCap":2333851604},{"date":"2025-03-21","current":8.801861,"twenty":-20.800111,"median":4.257003,"eighty":34.388953,"marketCap":2414062653},{"date":"2025-03-28","current":8.808909,"twenty":-20.800111,"median":4.373745,"eighty":34.388953,"marketCap":2415995450},{"date":"2025-04-04","current":9.101364,"twenty":-20.800111,"median":4.44961,"eighty":34.388953,"marketCap":2496206498},{"date":"2025-04-11","current":8.188761,"twenty":-20.797664,"median":4.477724,"eighty":34.372857,"marketCap":2245909370},{"date":"2025-04-17","current":8.618636,"twenty":-20.797664,"median":4.517803,"eighty":34.372857,"marketCap":2363809948},{"date":"2025-04-24","current":8.773673,"twenty":-20.800111,"median":4.535618,"eighty":34.388953,"marketCap":2406331468}],"updateTime":1745576000829}}}