新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

METECH INTERNATIONAL LTD

0.025

+0.000

成交量：- -

成交额：- -

市值：423.89万

市盈率：-2.38

高：0.025

开：0.025

低：0.025

收：0.025

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/V3M.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V3M.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","market":"SI","secType":"STK","nameCN":"METECH INTERNATIONAL LTD","latestPrice":0.025,"timestamp":1741251960023,"preClose":0.025,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":56080939,"shares":169555655,"eps":-0.0105,"lyrEps":-0.0105,"pbRate":46.58,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.032,"fiveDayClose":0.024,"twentyDayClose":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V3M.SI\",,,,,undefined,":{"symbol":"V3M.SI","floatShares":56080939,"roa":"-52.33%","roe":"-104.38%","lyrEps":-0.0105,"shares":169555655,"dividePrice":0,"high":0.025,"amplitude":0,"preClose":0.025,"low":0.025,"week52Low":0.02,"pbRate":"46.58","psRate":"1.44","week52High":0.068,"institutionHeld":0,"latestPrice":0.025,"eps":-0.0105,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.0105,"open":0.025,"prevYearClose":0.032,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.032,"fiveDayClose":0.024,"twentyDayClose":0.02,"sixtyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V3M.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-11-09","symbol":"V3M.SI","type":"split","dateTimestamp":1541692800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V3M.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V3M.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V3M.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V3M.SI","date":"2025-03-05","current":-2.491999,"percent":0.500962,"low":-46.361248,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"high":22.555359,"avg":-6.195702,"sd":14.7923,"marketCap":4238891},"quantilePoints":[{"date":"2020-03-06","current":18.575001,"twenty":-4.102036,"median":-1.385178,"eighty":11.231265,"marketCap":14005551},{"date":"2020-03-13","current":21.228573,"twenty":-4.102036,"median":-1.385178,"eighty":11.61038,"marketCap":16006344},{"date":"2020-03-20","current":17.911609,"twenty":-4.102036,"median":-1.385178,"eighty":11.61869,"marketCap":13505353},{"date":"2020-03-27","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.727446,"marketCap":15506146},{"date":"2020-04-03","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.804065,"marketCap":15506146},{"date":"2020-04-09","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.9658,"marketCap":15506146},{"date":"2020-04-17","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.9658,"marketCap":15506146},{"date":"2020-04-24","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.9658,"marketCap":15506146},{"date":"2020-04-30","current":20.56518,"twenty":-4.102036,"median":-1.385178,"eighty":11.9658,"marketCap":15506146},{"date":"2020-05-08","current":22.024645,"twenty":-4.102036,"median":-1.397136,"eighty":11.847326,"marketCap":16606582},{"date":"2020-05-15","current":22.555359,"twenty":-4.102036,"median":-1.397136,"eighty":11.847326,"marketCap":17006741},{"date":"2020-05-22","current":20.963216,"twenty":-4.102036,"median":-1.397136,"eighty":11.847326,"marketCap":15806265},{"date":"2020-05-29","current":21.759288,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":16406503},{"date":"2020-06-05","current":16.054109,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":12104798},{"date":"2020-06-12","current":17.115537,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":12905115},{"date":"2020-06-19","current":20.034466,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":15105987},{"date":"2020-06-26","current":18.973037,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":14305670},{"date":"2020-07-03","current":19.63643,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":14805868},{"date":"2020-07-10","current":16.982858,"twenty":19.63643,"median":-4.102036,"eighty":-1.5662,"marketCap":12805075},{"date":"2020-07-17","current":15.788751,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":11904718},{"date":"2020-07-24","current":16.186786,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":12204837},{"date":"2020-07-30","current":17.646252,"twenty":-4.102036,"median":-1.397136,"eighty":11.837543,"marketCap":13305274},{"date":"2020-08-07","current":17.646252,"twenty":-4.102036,"median":-1.397136,"eighty":11.804065,"marketCap":13305274},{"date":"2020-08-14","current":16.452145,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12404917},{"date":"2020-08-21","current":14.06393,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":10604203},{"date":"2020-08-28","current":16.982858,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12805075},{"date":"2020-09-04","current":19.63643,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":14805868},{"date":"2020-09-11","current":19.769109,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":14905908},{"date":"2020-09-18","current":20.830537,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":15706225},{"date":"2020-09-25","current":21.095895,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":15906305},{"date":"2020-10-02","current":15.92143,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12004758},{"date":"2020-10-09","current":15.92143,"twenty":-4.102036,"median":-1.39735,"eighty":11.728853,"marketCap":12004758},{"date":"2020-10-16","current":-11.837863,"twenty":-4.102036,"median":-1.515423,"eighty":11.728853,"marketCap":12204837},{"date":"2020-10-23","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.721817,"marketCap":12404917},{"date":"2020-10-30","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.61038,"marketCap":12404917},{"date":"2020-11-06","current":-12.031927,"twenty":-4.102036,"median":-1.535697,"eighty":11.254959,"marketCap":12404917},{"date":"2020-11-13","current":-11.6438,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":12004758},{"date":"2020-11-20","current":-8.635819,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":8903529},{"date":"2020-11-27","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-04","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-11","current":-10.673484,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":11004362},{"date":"2020-12-17","current":-7.762533,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":8003172},{"date":"2020-12-24","current":-9.703167,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":10003965},{"date":"2020-12-31","current":-9.703167,"twenty":-4.102036,"median":-1.5662,"eighty":11.136487,"marketCap":10003965},{"date":"2021-01-08","current":-7.859565,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8103212},{"date":"2021-01-15","current":-8.441755,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8703449},{"date":"2021-01-22","current":-8.053629,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-01-29","current":-7.956597,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8203251},{"date":"2021-02-05","current":-8.441755,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8703449},{"date":"2021-02-11","current":-5.538527,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-02-19","current":-6.923159,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10003965},{"date":"2021-02-26","current":-5.469296,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":7903132},{"date":"2021-03-05","current":-7.200086,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":10404124},{"date":"2021-03-12","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-03-18","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-03-26","current":-5.746222,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8303291},{"date":"2021-04-01","current":-5.607759,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8103212},{"date":"2021-04-09","current":-5.815454,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8403331},{"date":"2021-04-16","current":-5.538527,"twenty":-4.102036,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-04-22","current":-6.646233,"twenty":-5.299475,"median":-1.535697,"eighty":11.136487,"marketCap":9603806},{"date":"2021-04-30","current":-6.577001,"twenty":-5.469296,"median":-1.535697,"eighty":11.136487,"marketCap":9503767},{"date":"2021-05-07","current":-4.915443,"twenty":-5.483142,"median":-1.535697,"eighty":11.136487,"marketCap":7102815},{"date":"2021-05-14","current":-6.300075,"twenty":-5.56622,"median":-1.535697,"eighty":11.136487,"marketCap":9103608},{"date":"2021-05-21","current":-5.538527,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":8003172},{"date":"2021-05-28","current":-8.377023,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":12104798},{"date":"2021-06-04","current":-7.615475,"twenty":-5.607759,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-10","current":-7.615475,"twenty":-5.746222,"median":-1.535697,"eighty":11.136487,"marketCap":11004362},{"date":"2021-06-18","current":-5.884685,"twenty":-5.746222,"median":-1.5662,"eighty":11.160181,"marketCap":8503370},{"date":"2021-06-25","current":-5.953917,"twenty":-5.815454,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-01","current":-5.953917,"twenty":-5.884685,"median":-1.5662,"eighty":11.160181,"marketCap":8603410},{"date":"2021-07-08","current":-6.784696,"twenty":-5.884685,"median":-1.5662,"eighty":11.183876,"marketCap":9803886},{"date":"2021-07-16","current":-6.784696,"twenty":-5.953917,"median":-1.5662,"eighty":11.231265,"marketCap":9803886},{"date":"2021-07-23","current":-6.300075,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":9103608},{"date":"2021-07-30","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-05","current":-5.607759,"twenty":-6.09238,"median":-1.5662,"eighty":11.254959,"marketCap":8103212},{"date":"2021-08-13","current":-10.800129,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":15606186},{"date":"2021-08-20","current":-13.430929,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19407693},{"date":"2021-08-27","current":-15.74775,"twenty":-6.153053,"median":-1.5662,"eighty":11.254959,"marketCap":19007534},{"date":"2021-09-03","current":-15.250452,"twenty":-6.153053,"median":-1.5662,"eighty":11.302349,"marketCap":18407296},{"date":"2021-09-10","current":-14.421623,"twenty":-6.153053,"median":-1.5662,"eighty":11.349738,"marketCap":17406899},{"date":"2021-09-17","current":-14.090092,"twenty":-6.156477,"median":-1.675917,"eighty":11.349738,"marketCap":17006741},{"date":"2021-09-24","current":-15.830633,"twenty":-6.300075,"median":-1.5662,"eighty":11.397128,"marketCap":19107574},{"date":"2021-10-01","current":-21.549553,"twenty":-6.466231,"median":-1.5662,"eighty":11.397128,"marketCap":26010310},{"date":"2021-10-08","current":-20.720723,"twenty":-6.577001,"median":-1.5662,"eighty":11.444517,"marketCap":25009913},{"date":"2021-10-15","current":-23.621625,"twenty":-6.577001,"median":-1.785633,"eighty":11.491907,"marketCap":28511301},{"date":"2021-10-22","current":-28.732726,"twenty":-6.646233,"median":-1.801508,"eighty":11.491907,"marketCap":34680400},{"date":"2021-10-29","current":-28.041871,"twenty":-6.784696,"median":-1.82207,"eighty":11.491907,"marketCap":33846538},{"date":"2021-11-05","current":-30.28522,"twenty":-6.923159,"median":-1.862848,"eighty":11.539296,"marketCap":36554261},{"date":"2021-11-12","current":-30.127043,"twenty":-7.117008,"median":-1.902455,"eighty":11.539296,"marketCap":36363341},{"date":"2021-11-19","current":-33.94514,"twenty":-7.573936,"median":-1.942648,"eighty":11.539296,"marketCap":40971784},{"date":"2021-11-26","current":-33.94514,"twenty":-7.674298,"median":-1.947034,"eighty":11.539296,"marketCap":40971784},{"date":"2021-12-03","current":-35.900401,"twenty":-7.762533,"median":-2.051018,"eighty":11.539296,"marketCap":43331784},{"date":"2021-12-10","current":-41.985215,"twenty":-7.956597,"median":-2.051018,"eighty":11.539296,"marketCap":50676154},{"date":"2021-12-17","current":-45.436399,"twenty":-8.053629,"median":-2.051018,"eighty":11.539296,"marketCap":54841734},{"date":"2021-12-24","current":-45.124948,"twenty":-8.196417,"median":-2.051018,"eighty":11.539296,"marketCap":54465812},{"date":"2021-12-31","current":-43.947373,"twenty":-8.465984,"median":-2.063226,"eighty":11.539296,"marketCap":53044479},{"date":"2022-01-07","current":-41.436094,"twenty":-8.587351,"median":-2.397648,"eighty":11.539296,"marketCap":50013366},{"date":"2022-01-14","current":-36.413537,"twenty":-8.635819,"median":-2.449779,"eighty":11.539296,"marketCap":43951139},{"date":"2022-01-21","current":-24.155399,"twenty":-8.961453,"median":-2.449779,"eighty":11.539296,"marketCap":28189351},{"date":"2022-01-28","current":-19.480161,"twenty":-9.352561,"median":-2.449779,"eighty":11.539296,"marketCap":22733348},{"date":"2022-02-04","current":-21.428177,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":25006683},{"date":"2022-02-11","current":-28.583422,"twenty":-9.352561,"median":-2.449779,"eighty":11.586685,"marketCap":34100022},{"date":"2022-02-18","current":-27.313047,"twenty":-9.607631,"median":-2.449779,"eighty":11.586685,"marketCap":32584465},{"date":"2022-02-25","current":-26.67786,"twenty":-9.692653,"median":-2.449779,"eighty":11.586685,"marketCap":31826687},{"date":"2022-03-04","current":-25.026374,"twenty":-9.858417,"median":-2.592571,"eighty":11.586685,"marketCap":29856464},{"date":"2022-03-11","current":-24.645262,"twenty":-10.032747,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-18","current":-24.645262,"twenty":-10.270812,"median":-2.592571,"eighty":11.586685,"marketCap":29401797},{"date":"2022-03-25","current":-24.518224,"twenty":-10.615735,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-01","current":-24.137111,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":28795574},{"date":"2022-04-08","current":-24.518224,"twenty":-10.673484,"median":-2.654472,"eighty":11.586685,"marketCap":29250241},{"date":"2022-04-14","current":-34.300106,"twenty":-11.342105,"median":-2.654472,"eighty":11.586685,"marketCap":40920026},{"date":"2022-04-22","current":-31.759357,"twenty":-11.6438,"median":-3.240714,"eighty":11.61038,"marketCap":37888913},{"date":"2022-04-29","current":-34.935293,"twenty":-11.837863,"median":-3.266372,"eighty":11.61038,"marketCap":41677805},{"date":"2022-05-06","current":-34.300106,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":40920026},{"date":"2022-05-13","current":-25.407486,"twenty":-12.031927,"median":-3.266372,"eighty":11.61038,"marketCap":30311131},{"date":"2022-05-20","current":-26.67786,"twenty":-12.056754,"median":-3.266372,"eighty":11.61038,"marketCap":31826687},{"date":"2022-05-27","current":-27.313047,"twenty":-12.338435,"median":-3.266372,"eighty":11.61038,"marketCap":32584465},{"date":"2022-06-03","current":-26.67786,"twenty":-12.74754,"median":-3.981708,"eighty":11.61038,"marketCap":31826687},{"date":"2022-06-10","current":-25.153411,"twenty":-13.059576,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-06-17","current":-24.391186,"twenty":-13.178608,"median":-3.981708,"eighty":11.61038,"marketCap":29098685},{"date":"2022-06-24","current":-25.153411,"twenty":-13.314645,"median":-3.981708,"eighty":11.61038,"marketCap":30008019},{"date":"2022-07-01","current":-23.120812,"twenty":-13.603724,"median":-3.981708,"eighty":11.61038,"marketCap":27583129},{"date":"2022-07-08","current":-25.407486,"twenty":-13.688748,"median":-3.981708,"eighty":11.61038,"marketCap":30311131},{"date":"2022-07-15","current":-25.280448,"twenty":-13.943818,"median":-3.981708,"eighty":11.61038,"marketCap":30159575},{"date":"2022-07-22","current":-25.026374,"twenty":-14.090092,"median":-3.981708,"eighty":11.61038,"marketCap":29856464},{"date":"2022-07-29","current":-24.899336,"twenty":-14.24552,"median":-4.032336,"eighty":11.61038,"marketCap":29704908},{"date":"2022-08-05","current":-25.153411,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":30008019},{"date":"2022-08-19","current":-23.755999,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":28340907},{"date":"2022-08-22","current":-21.088213,"twenty":-14.368934,"median":-4.102036,"eighty":11.61038,"marketCap":25158238},{"date":"2022-09-06","current":-11.902276,"twenty":-14.368934,"median":-4.102036,"eighty":11.614535,"marketCap":22733348},{"date":"2022-09-12","current":-10.156609,"twenty":-14.368934,"median":-4.102036,"eighty":11.620768,"marketCap":19399123},{"date":"2022-09-23","current":-8.410942,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16064899},{"date":"2022-09-30","current":-8.807684,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":16822677},{"date":"2022-10-07","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-10-14","current":-10.394654,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19853790},{"date":"2022-10-21","current":-10.553352,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":20156902},{"date":"2022-10-28","current":-10.315306,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19702235},{"date":"2022-11-04","current":-11.584882,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":22127125},{"date":"2022-11-11","current":-11.267488,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":21520903},{"date":"2022-11-18","current":-9.997912,"twenty":-14.421623,"median":-4.102036,"eighty":11.721817,"marketCap":19096012},{"date":"2022-11-25","current":-8.331593,"twenty":-14.421623,"median":-5.053906,"eighty":11.721817,"marketCap":15913343},{"date":"2022-12-02","current":-9.125079,"twenty":-14.421623,"median":-5.400064,"eighty":11.721817,"marketCap":17428900},{"date":"2022-12-09","current":-7.855502,"twenty":-14.421623,"median":-5.469296,"eighty":11.721817,"marketCap":15004009},{"date":"2022-12-16","current":-7.696805,"twenty":-14.421623,"median":-5.503912,"eighty":11.721817,"marketCap":14700898},{"date":"2022-12-23","current":-7.141365,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":13640008},{"date":"2022-12-30","current":-6.347881,"twenty":-14.421623,"median":-5.607759,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-06","current":-6.347881,"twenty":-14.421623,"median":-5.642374,"eighty":11.721817,"marketCap":12124452},{"date":"2023-01-13","current":-5.792441,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11063562},{"date":"2023-01-20","current":-5.395698,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10305784},{"date":"2023-01-27","current":-5.951138,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":11366674},{"date":"2023-02-03","current":-5.31635,"twenty":-14.421623,"median":-5.746222,"eighty":11.721817,"marketCap":10154228},{"date":"2023-02-10","current":-4.919607,"twenty":-14.42809,"median":-5.746222,"eighty":11.721817,"marketCap":9396450},{"date":"2023-02-17","current":-2.041259,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":9851117},{"date":"2023-02-24","current":-2.166875,"twenty":-14.434557,"median":-5.746222,"eighty":11.721817,"marketCap":10457340},{"date":"2023-03-03","current":-1.538795,"twenty":-14.441024,"median":-5.746222,"eighty":11.721817,"marketCap":7426227},{"date":"2023-03-10","current":-1.444584,"twenty":-1.545076,"median":-1.507391,"eighty":-1.469707,"marketCap":6971560},{"date":"2023-03-17","current":-2.198279,"twenty":-14.453958,"median":-5.769331,"eighty":11.723224,"marketCap":10608895},{"date":"2023-03-24","current":-1.664411,"twenty":-14.453958,"median":-5.792441,"eighty":11.724631,"marketCap":8032449},{"date":"2023-03-31","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-06","current":-1.664411,"twenty":-14.453958,"median":-5.803947,"eighty":11.726039,"marketCap":8032449},{"date":"2023-04-14","current":-2.198279,"twenty":-14.453958,"median":-5.815454,"eighty":11.727446,"marketCap":10608895},{"date":"2023-04-21","current":-2.355299,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11366674},{"date":"2023-04-28","current":-2.449511,"twenty":-14.453958,"median":-5.815454,"eighty":11.728853,"marketCap":11821341},{"date":"2023-05-05","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-12","current":-2.418107,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":11669785},{"date":"2023-05-19","current":-2.104067,"twenty":-14.470963,"median":-5.815454,"eighty":11.728853,"marketCap":10154228},{"date":"2023-05-26","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-01","current":-1.884239,"twenty":-14.470963,"median":-5.792441,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-09","current":-1.884239,"twenty":-14.487967,"median":-5.769331,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-16","current":-1.884239,"twenty":-14.487967,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-23","current":-1.884239,"twenty":-14.521976,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-06-30","current":-1.884239,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":9093339},{"date":"2023-07-07","current":-1.25616,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":6062226},{"date":"2023-07-14","current":-1.695815,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":8184005},{"date":"2023-07-21","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-07-27","current":-1.507391,"twenty":-14.538981,"median":-5.746222,"eighty":11.728853,"marketCap":7274671},{"date":"2023-08-04","current":-1.475987,"twenty":-14.589995,"median":-5.746222,"eighty":11.728853,"marketCap":7123115},{"date":"2023-08-11","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-18","current":-1.287563,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":6213781},{"date":"2023-08-23","current":-1.224755,"twenty":-14.624004,"median":-5.746222,"eighty":11.728853,"marketCap":5910670},{"date":"2023-09-11","current":-0.818777,"twenty":-14.810636,"median":-5.746222,"eighty":11.804065,"marketCap":4546669},{"date":"2023-09-25","current":-0.764192,"twenty":-14.879074,"median":-5.746222,"eighty":11.847326,"marketCap":4243558},{"date":"2023-10-09","current":-1.091703,"twenty":-15.04912,"median":-5.803947,"eighty":11.9658,"marketCap":6062226},{"date":"2023-10-16","current":-0.818777,"twenty":-15.07281,"median":-5.815454,"eighty":11.997844,"marketCap":4546669},{"date":"2023-11-27","current":-0.764192,"twenty":-15.55926,"median":-5.953917,"eighty":13.13652,"marketCap":4243558},{"date":"2024-01-15","current":-0.982533,"twenty":-16.323101,"median":-6.300075,"eighty":13.269005,"marketCap":5456003},{"date":"2024-01-22","current":-0.982533,"twenty":-16.391822,"median":-6.300075,"eighty":13.411173,"marketCap":5456003},{"date":"2024-03-15","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-22","current":-1.131343,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":5152892},{"date":"2024-03-28","current":-1.630465,"twenty":-19.228831,"median":-6.577001,"eighty":13.979845,"marketCap":7426227},{"date":"2024-04-05","current":-1.098068,"twenty":-19.311714,"median":-6.577001,"eighty":13.979845,"marketCap":5001336},{"date":"2024-04-12","current":-1.397541,"twenty":-19.394597,"median":-6.577001,"eighty":13.979845,"marketCap":6365337},{"date":"2024-04-19","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-04-26","current":-1.031518,"twenty":-19.394597,"median":-6.577001,"eighty":13.665894,"marketCap":4698225},{"date":"2024-05-03","current":-1.131343,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":5152892},{"date":"2024-05-10","current":-1.064793,"twenty":-19.47748,"median":-6.577001,"eighty":13.665894,"marketCap":4849780},{"date":"2024-05-17","current":-1.164617,"twenty":-19.47748,"median":-6.387555,"eighty":13.665894,"marketCap":5304447},{"date":"2024-05-24","current":-1.264442,"twenty":-19.478016,"median":-6.347881,"eighty":13.745501,"marketCap":5759114},{"date":"2024-05-31","current":-1.264442,"twenty":-19.478016,"median":-6.300075,"eighty":13.745501,"marketCap":5759114},{"date":"2024-06-07","current":-1.297717,"twenty":-19.478016,"median":-6.161612,"eighty":13.745501,"marketCap":5910670},{"date":"2024-06-14","current":-1.489071,"twenty":-19.478016,"median":-6.09238,"eighty":13.745501,"marketCap":6782226},{"date":"2024-06-21","current":-1.526298,"twenty":-19.478552,"median":-6.061433,"eighty":13.825108,"marketCap":6951781},{"date":"2024-06-28","current":-1.244553,"twenty":-19.478552,"median":-5.953917,"eighty":13.825108,"marketCap":7121337},{"date":"2024-07-05","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-12","current":-1.155657,"twenty":-19.478552,"median":-5.884685,"eighty":13.825108,"marketCap":6612670},{"date":"2024-07-19","current":-1.185289,"twenty":-19.478552,"median":-5.815454,"eighty":13.825108,"marketCap":6782226},{"date":"2024-07-26","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-02","current":-1.185289,"twenty":-19.478552,"median":-5.746222,"eighty":13.825108,"marketCap":6782226},{"date":"2024-08-08","current":-0.740805,"twenty":-19.478552,"median":-5.642374,"eighty":13.825108,"marketCap":4238891},{"date":"2024-08-16","current":-1.408668,"twenty":-19.479089,"median":-5.607759,"eighty":13.904716,"marketCap":6951781},{"date":"2024-08-23","current":-1.717888,"twenty":-19.479089,"median":-5.554395,"eighty":13.904716,"marketCap":8477782},{"date":"2024-08-30","current":-2.130181,"twenty":-19.479089,"median":-5.538527,"eighty":13.904716,"marketCap":10512450},{"date":"2024-09-06","current":-1.443026,"twenty":-19.479089,"median":-5.469296,"eighty":13.904716,"marketCap":7121337},{"date":"2024-09-13","current":-1.820961,"twenty":-19.479089,"median":-5.400064,"eighty":13.904716,"marketCap":8986449},{"date":"2024-09-20","current":-1.717888,"twenty":-19.479089,"median":-5.395698,"eighty":13.904716,"marketCap":8477782},{"date":"2024-09-27","current":-1.546099,"twenty":-19.479089,"median":-5.237002,"eighty":13.904716,"marketCap":7630004},{"date":"2024-10-04","current":-1.580457,"twenty":-19.479089,"median":-4.919607,"eighty":13.904716,"marketCap":7799560},{"date":"2024-10-11","current":-1.855319,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9156005},{"date":"2024-10-18","current":-1.924034,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":9495116},{"date":"2024-10-25","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":7630004},{"date":"2024-11-01","current":-1.820961,"twenty":-19.479089,"median":-2.480915,"eighty":13.904716,"marketCap":8986449},{"date":"2024-11-08","current":-1.546099,"twenty":-19.479089,"median":-2.480915,"eighty":13.665894,"marketCap":7630004},{"date":"2024-11-15","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":13.13652,"marketCap":4747558},{"date":"2024-11-22","current":-1.030733,"twenty":-19.479089,"median":-2.480915,"eighty":12.126018,"marketCap":5086669},{"date":"2024-11-29","current":-0.893302,"twenty":-19.479089,"median":-2.480915,"eighty":11.721817,"marketCap":4408447},{"date":"2024-12-06","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":11.115517,"marketCap":4747558},{"date":"2024-12-13","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":6.069838,"marketCap":4578002},{"date":"2024-12-20","current":-1.065091,"twenty":-19.479089,"median":-2.480915,"eighty":-0.786026,"marketCap":5256225},{"date":"2024-12-27","current":-0.962017,"twenty":-19.479089,"median":-2.480915,"eighty":-0.83187,"marketCap":4747558},{"date":"2025-01-03","current":-1.099448,"twenty":-19.479089,"median":-2.480915,"eighty":-0.888967,"marketCap":5425780},{"date":"2025-01-10","current":-0.927659,"twenty":-19.479089,"median":-2.480915,"eighty":-0.890701,"marketCap":4578002},{"date":"2025-01-17","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-24","current":-0.858944,"twenty":-19.479089,"median":-2.480915,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-01-31","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-07","current":-0.687155,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":3391113},{"date":"2025-02-14","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-21","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-02-28","current":-0.858944,"twenty":-19.479625,"median":-2.496617,"eighty":-0.893302,"marketCap":4238891},{"date":"2025-03-05","current":-2.491999,"twenty":-19.480161,"median":-2.512319,"eighty":-0.927659,"marketCap":4238891}],"customCompares":[{"symbol":"V3M.SI","name":"METECH INTERNATIONAL LTD","items":[{"date":"2020-03-06","value":18.575001,"marketCap":14005551},{"date":"2020-03-13","value":21.228573,"marketCap":16006344},{"date":"2020-03-20","value":17.911609,"marketCap":13505353},{"date":"2020-03-27","value":20.56518,"marketCap":15506146},{"date":"2020-04-03","value":20.56518,"marketCap":15506146},{"date":"2020-04-09","value":20.56518,"marketCap":15506146},{"date":"2020-04-17","value":20.56518,"marketCap":15506146},{"date":"2020-04-24","value":20.56518,"marketCap":15506146},{"date":"2020-04-30","value":20.56518,"marketCap":15506146},{"date":"2020-05-08","value":22.024645,"marketCap":16606582},{"date":"2020-05-15","value":22.555359,"marketCap":17006741},{"date":"2020-05-22","value":20.963216,"marketCap":15806265},{"date":"2020-05-29","value":21.759288,"marketCap":16406503},{"date":"2020-06-05","value":16.054109,"marketCap":12104798},{"date":"2020-06-12","value":17.115537,"marketCap":12905115},{"date":"2020-06-19","value":20.034466,"marketCap":15105987},{"date":"2020-06-26","value":18.973037,"marketCap":14305670},{"date":"2020-07-03","value":19.63643,"marketCap":14805868},{"date":"2020-07-10","value":16.982858,"marketCap":12805075},{"date":"2020-07-17","value":15.788751,"marketCap":11904718},{"date":"2020-07-24","value":16.186786,"marketCap":12204837},{"date":"2020-07-30","value":17.646252,"marketCap":13305274},{"date":"2020-08-07","value":17.646252,"marketCap":13305274},{"date":"2020-08-14","value":16.452145,"marketCap":12404917},{"date":"2020-08-21","value":14.06393,"marketCap":10604203},{"date":"2020-08-28","value":16.982858,"marketCap":12805075},{"date":"2020-09-04","value":19.63643,"marketCap":14805868},{"date":"2020-09-11","value":19.769109,"marketCap":14905908},{"date":"2020-09-18","value":20.830537,"marketCap":15706225},{"date":"2020-09-25","value":21.095895,"marketCap":15906305},{"date":"2020-10-02","value":15.92143,"marketCap":12004758},{"date":"2020-10-09","value":15.92143,"marketCap":12004758},{"date":"2020-10-16","value":-11.837863,"marketCap":12204837},{"date":"2020-10-23","value":-12.031927,"marketCap":12404917},{"date":"2020-10-30","value":-12.031927,"marketCap":12404917},{"date":"2020-11-06","value":-12.031927,"marketCap":12404917},{"date":"2020-11-13","value":-11.6438,"marketCap":12004758},{"date":"2020-11-20","value":-8.635819,"marketCap":8903529},{"date":"2020-11-27","value":-10.673484,"marketCap":11004362},{"date":"2020-12-04","value":-10.673484,"marketCap":11004362},{"date":"2020-12-11","value":-10.673484,"marketCap":11004362},{"date":"2020-12-17","value":-7.762533,"marketCap":8003172},{"date":"2020-12-24","value":-9.703167,"marketCap":10003965},{"date":"2020-12-31","value":-9.703167,"marketCap":10003965},{"date":"2021-01-08","value":-7.859565,"marketCap":8103212},{"date":"2021-01-15","value":-8.441755,"marketCap":8703449},{"date":"2021-01-22","value":-8.053629,"marketCap":8303291},{"date":"2021-01-29","value":-7.956597,"marketCap":8203251},{"date":"2021-02-05","value":-8.441755,"marketCap":8703449},{"date":"2021-02-11","value":-5.538527,"marketCap":8003172},{"date":"2021-02-19","value":-6.923159,"marketCap":10003965},{"date":"2021-02-26","value":-5.469296,"marketCap":7903132},{"date":"2021-03-05","value":-7.200086,"marketCap":10404124},{"date":"2021-03-12","value":-5.815454,"marketCap":8403331},{"date":"2021-03-18","value":-5.746222,"marketCap":8303291},{"date":"2021-03-26","value":-5.746222,"marketCap":8303291},{"date":"2021-04-01","value":-5.607759,"marketCap":8103212},{"date":"2021-04-09","value":-5.815454,"marketCap":8403331},{"date":"2021-04-16","value":-5.538527,"marketCap":8003172},{"date":"2021-04-22","value":-6.646233,"marketCap":9603806},{"date":"2021-04-30","value":-6.577001,"marketCap":9503767},{"date":"2021-05-07","value":-4.915443,"marketCap":7102815},{"date":"2021-05-14","value":-6.300075,"marketCap":9103608},{"date":"2021-05-21","value":-5.538527,"marketCap":8003172},{"date":"2021-05-28","value":-8.377023,"marketCap":12104798},{"date":"2021-06-04","value":-7.615475,"marketCap":11004362},{"date":"2021-06-10","value":-7.615475,"marketCap":11004362},{"date":"2021-06-18","value":-5.884685,"marketCap":8503370},{"date":"2021-06-25","value":-5.953917,"marketCap":8603410},{"date":"2021-07-01","value":-5.953917,"marketCap":8603410},{"date":"2021-07-08","value":-6.784696,"marketCap":9803886},{"date":"2021-07-16","value":-6.784696,"marketCap":9803886},{"date":"2021-07-23","value":-6.300075,"marketCap":9103608},{"date":"2021-07-30","value":-5.607759,"marketCap":8103212},{"date":"2021-08-05","value":-5.607759,"marketCap":8103212},{"date":"2021-08-13","value":-10.800129,"marketCap":15606186},{"date":"2021-08-20","value":-13.430929,"marketCap":19407693},{"date":"2021-08-27","value":-15.74775,"marketCap":19007534},{"date":"2021-09-03","value":-15.250452,"marketCap":18407296},{"date":"2021-09-10","value":-14.421623,"marketCap":17406899},{"date":"2021-09-17","value":-14.090092,"marketCap":17006741},{"date":"2021-09-24","value":-15.830633,"marketCap":19107574},{"date":"2021-10-01","value":-21.549553,"marketCap":26010310},{"date":"2021-10-08","value":-20.720723,"marketCap":25009913},{"date":"2021-10-15","value":-23.621625,"marketCap":28511301},{"date":"2021-10-22","value":-28.732726,"marketCap":34680400},{"date":"2021-10-29","value":-28.041871,"marketCap":33846538},{"date":"2021-11-05","value":-30.28522,"marketCap":36554261},{"date":"2021-11-12","value":-30.127043,"marketCap":36363341},{"date":"2021-11-19","value":-33.94514,"marketCap":40971784},{"date":"2021-11-26","value":-33.94514,"marketCap":40971784},{"date":"2021-12-03","value":-35.900401,"marketCap":43331784},{"date":"2021-12-10","value":-41.985215,"marketCap":50676154},{"date":"2021-12-17","value":-45.436399,"marketCap":54841734},{"date":"2021-12-24","value":-45.124948,"marketCap":54465812},{"date":"2021-12-31","value":-43.947373,"marketCap":53044479},{"date":"2022-01-07","value":-41.436094,"marketCap":50013366},{"date":"2022-01-14","value":-36.413537,"marketCap":43951139},{"date":"2022-01-21","value":-24.155399,"marketCap":28189351},{"date":"2022-01-28","value":-19.480161,"marketCap":22733348},{"date":"2022-02-04","value":-21.428177,"marketCap":25006683},{"date":"2022-02-11","value":-28.583422,"marketCap":34100022},{"date":"2022-02-18","value":-27.313047,"marketCap":32584465},{"date":"2022-02-25","value":-26.67786,"marketCap":31826687},{"date":"2022-03-04","value":-25.026374,"marketCap":29856464},{"date":"2022-03-11","value":-24.645262,"marketCap":29401797},{"date":"2022-03-18","value":-24.645262,"marketCap":29401797},{"date":"2022-03-25","value":-24.518224,"marketCap":29250241},{"date":"2022-04-01","value":-24.137111,"marketCap":28795574},{"date":"2022-04-08","value":-24.518224,"marketCap":29250241},{"date":"2022-04-14","value":-34.300106,"marketCap":40920026},{"date":"2022-04-22","value":-31.759357,"marketCap":37888913},{"date":"2022-04-29","value":-34.935293,"marketCap":41677805},{"date":"2022-05-06","value":-34.300106,"marketCap":40920026},{"date":"2022-05-13","value":-25.407486,"marketCap":30311131},{"date":"2022-05-20","value":-26.67786,"marketCap":31826687},{"date":"2022-05-27","value":-27.313047,"marketCap":32584465},{"date":"2022-06-03","value":-26.67786,"marketCap":31826687},{"date":"2022-06-10","value":-25.153411,"marketCap":30008019},{"date":"2022-06-17","value":-24.391186,"marketCap":29098685},{"date":"2022-06-24","value":-25.153411,"marketCap":30008019},{"date":"2022-07-01","value":-23.120812,"marketCap":27583129},{"date":"2022-07-08","value":-25.407486,"marketCap":30311131},{"date":"2022-07-15","value":-25.280448,"marketCap":30159575},{"date":"2022-07-22","value":-25.026374,"marketCap":29856464},{"date":"2022-07-29","value":-24.899336,"marketCap":29704908},{"date":"2022-08-05","value":-25.153411,"marketCap":30008019},{"date":"2022-08-19","value":-23.755999,"marketCap":28340907},{"date":"2022-08-22","value":-21.088213,"marketCap":25158238},{"date":"2022-09-06","value":-11.902276,"marketCap":22733348},{"date":"2022-09-12","value":-10.156609,"marketCap":19399123},{"date":"2022-09-23","value":-8.410942,"marketCap":16064899},{"date":"2022-09-30","value":-8.807684,"marketCap":16822677},{"date":"2022-10-07","value":-11.267488,"marketCap":21520903},{"date":"2022-10-14","value":-10.394654,"marketCap":19853790},{"date":"2022-10-21","value":-10.553352,"marketCap":20156902},{"date":"2022-10-28","value":-10.315306,"marketCap":19702235},{"date":"2022-11-04","value":-11.584882,"marketCap":22127125},{"date":"2022-11-11","value":-11.267488,"marketCap":21520903},{"date":"2022-11-18","value":-9.997912,"marketCap":19096012},{"date":"2022-11-25","value":-8.331593,"marketCap":15913343},{"date":"2022-12-02","value":-9.125079,"marketCap":17428900},{"date":"2022-12-09","value":-7.855502,"marketCap":15004009},{"date":"2022-12-16","value":-7.696805,"marketCap":14700898},{"date":"2022-12-23","value":-7.141365,"marketCap":13640008},{"date":"2022-12-30","value":-6.347881,"marketCap":12124452},{"date":"2023-01-06","value":-6.347881,"marketCap":12124452},{"date":"2023-01-13","value":-5.792441,"marketCap":11063562},{"date":"2023-01-20","value":-5.395698,"marketCap":10305784},{"date":"2023-01-27","value":-5.951138,"marketCap":11366674},{"date":"2023-02-03","value":-5.31635,"marketCap":10154228},{"date":"2023-02-10","value":-4.919607,"marketCap":9396450},{"date":"2023-02-17","value":-2.041259,"marketCap":9851117},{"date":"2023-02-24","value":-2.166875,"marketCap":10457340},{"date":"2023-03-03","value":-1.538795,"marketCap":7426227},{"date":"2023-03-10","value":-1.444584,"marketCap":6971560},{"date":"2023-03-17","value":-2.198279,"marketCap":10608895},{"date":"2023-03-24","value":-1.664411,"marketCap":8032449},{"date":"2023-03-31","value":-1.664411,"marketCap":8032449},{"date":"2023-04-06","value":-1.664411,"marketCap":8032449},{"date":"2023-04-14","value":-2.198279,"marketCap":10608895},{"date":"2023-04-21","value":-2.355299,"marketCap":11366674},{"date":"2023-04-28","value":-2.449511,"marketCap":11821341},{"date":"2023-05-05","value":-2.104067,"marketCap":10154228},{"date":"2023-05-12","value":-2.418107,"marketCap":11669785},{"date":"2023-05-19","value":-2.104067,"marketCap":10154228},{"date":"2023-05-26","value":-1.884239,"marketCap":9093339},{"date":"2023-06-01","value":-1.884239,"marketCap":9093339},{"date":"2023-06-09","value":-1.884239,"marketCap":9093339},{"date":"2023-06-16","value":-1.884239,"marketCap":9093339},{"date":"2023-06-23","value":-1.884239,"marketCap":9093339},{"date":"2023-06-30","value":-1.884239,"marketCap":9093339},{"date":"2023-07-07","value":-1.25616,"marketCap":6062226},{"date":"2023-07-14","value":-1.695815,"marketCap":8184005},{"date":"2023-07-21","value":-1.507391,"marketCap":7274671},{"date":"2023-07-27","value":-1.507391,"marketCap":7274671},{"date":"2023-08-04","value":-1.475987,"marketCap":7123115},{"date":"2023-08-11","value":-1.287563,"marketCap":6213781},{"date":"2023-08-18","value":-1.287563,"marketCap":6213781},{"date":"2023-08-23","value":-1.224755,"marketCap":5910670},{"date":"2023-09-11","value":-0.818777,"marketCap":4546669},{"date":"2023-09-25","value":-0.764192,"marketCap":4243558},{"date":"2023-10-09","value":-1.091703,"marketCap":6062226},{"date":"2023-10-16","value":-0.818777,"marketCap":4546669},{"date":"2023-11-27","value":-0.764192,"marketCap":4243558},{"date":"2024-01-15","value":-0.982533,"marketCap":5456003},{"date":"2024-01-22","value":-0.982533,"marketCap":5456003},{"date":"2024-03-15","value":-1.131343,"marketCap":5152892},{"date":"2024-03-22","value":-1.131343,"marketCap":5152892},{"date":"2024-03-28","value":-1.630465,"marketCap":7426227},{"date":"2024-04-05","value":-1.098068,"marketCap":5001336},{"date":"2024-04-12","value":-1.397541,"marketCap":6365337},{"date":"2024-04-19","value":-1.031518,"marketCap":4698225},{"date":"2024-04-26","value":-1.031518,"marketCap":4698225},{"date":"2024-05-03","value":-1.131343,"marketCap":5152892},{"date":"2024-05-10","value":-1.064793,"marketCap":4849780},{"date":"2024-05-17","value":-1.164617,"marketCap":5304447},{"date":"2024-05-24","value":-1.264442,"marketCap":5759114},{"date":"2024-05-31","value":-1.264442,"marketCap":5759114},{"date":"2024-06-07","value":-1.297717,"marketCap":5910670},{"date":"2024-06-14","value":-1.489071,"marketCap":6782226},{"date":"2024-06-21","value":-1.526298,"marketCap":6951781},{"date":"2024-06-28","value":-1.244553,"marketCap":7121337},{"date":"2024-07-05","value":-1.155657,"marketCap":6612670},{"date":"2024-07-12","value":-1.155657,"marketCap":6612670},{"date":"2024-07-19","value":-1.185289,"marketCap":6782226},{"date":"2024-07-26","value":-1.185289,"marketCap":6782226},{"date":"2024-08-02","value":-1.185289,"marketCap":6782226},{"date":"2024-08-08","value":-0.740805,"marketCap":4238891},{"date":"2024-08-16","value":-1.408668,"marketCap":6951781},{"date":"2024-08-23","value":-1.717888,"marketCap":8477782},{"date":"2024-08-30","value":-2.130181,"marketCap":10512450},{"date":"2024-09-06","value":-1.443026,"marketCap":7121337},{"date":"2024-09-13","value":-1.820961,"marketCap":8986449},{"date":"2024-09-20","value":-1.717888,"marketCap":8477782},{"date":"2024-09-27","value":-1.546099,"marketCap":7630004},{"date":"2024-10-04","value":-1.580457,"marketCap":7799560},{"date":"2024-10-11","value":-1.855319,"marketCap":9156005},{"date":"2024-10-18","value":-1.924034,"marketCap":9495116},{"date":"2024-10-25","value":-1.546099,"marketCap":7630004},{"date":"2024-11-01","value":-1.820961,"marketCap":8986449},{"date":"2024-11-08","value":-1.546099,"marketCap":7630004},{"date":"2024-11-15","value":-0.962017,"marketCap":4747558},{"date":"2024-11-22","value":-1.030733,"marketCap":5086669},{"date":"2024-11-29","value":-0.893302,"marketCap":4408447},{"date":"2024-12-06","value":-0.962017,"marketCap":4747558},{"date":"2024-12-13","value":-0.927659,"marketCap":4578002},{"date":"2024-12-20","value":-1.065091,"marketCap":5256225},{"date":"2024-12-27","value":-0.962017,"marketCap":4747558},{"date":"2025-01-03","value":-1.099448,"marketCap":5425780},{"date":"2025-01-10","value":-0.927659,"marketCap":4578002},{"date":"2025-01-17","value":-0.858944,"marketCap":4238891},{"date":"2025-01-24","value":-0.858944,"marketCap":4238891},{"date":"2025-01-31","value":-0.858944,"marketCap":4238891},{"date":"2025-02-07","value":-0.687155,"marketCap":3391113},{"date":"2025-02-14","value":-0.858944,"marketCap":4238891},{"date":"2025-02-21","value":-0.858944,"marketCap":4238891},{"date":"2025-02-28","value":-0.858944,"marketCap":4238891},{"date":"2025-03-05","value":-2.491999,"marketCap":4238891}]},{"symbol":"LS9.SI","name":"利德环保","items":[{"date":"2020-03-06","value":39.254975,"marketCap":45673466},{"date":"2020-03-13","value":31.332021,"marketCap":37032540},{"date":"2020-03-20","value":28.843606,"marketCap":34563704},{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-05","value":-6.042712,"marketCap":64464891}]},{"symbol":"ZB9.SI","name":"友联钢铁","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-05","value":5.119688,"marketCap":60248493}]},{"symbol":"NLC.SI","name":"绿科资源","items":[{"date":"2022-05-27","value":19.068284,"marketCap":36868696},{"date":"2022-06-03","value":17.562832,"marketCap":33919200},{"date":"2022-06-10","value":18.520746,"marketCap":36131322},{"date":"2022-06-17","value":18.179997,"marketCap":35393948},{"date":"2022-06-24","value":17.762151,"marketCap":34656574},{"date":"2022-07-01","value":18.114934,"marketCap":35393948},{"date":"2022-07-08","value":16.185997,"marketCap":31707078},{"date":"2022-07-15","value":12.104629,"marketCap":35393948},{"date":"2022-07-22","value":11.714623,"marketCap":33919200},{"date":"2022-07-29","value":12.005429,"marketCap":34656574},{"date":"2022-08-05","value":12.038076,"marketCap":34656574},{"date":"2022-08-18","value":12.048791,"marketCap":34656574},{"date":"2022-08-22","value":8.424358,"marketCap":34656574},{"date":"2022-09-06","value":7.975739,"marketCap":33181826},{"date":"2022-09-12","value":8.017047,"marketCap":33181826},{"date":"2022-09-23","value":8.023861,"marketCap":33181826},{"date":"2022-09-30","value":8.239942,"marketCap":33919200},{"date":"2022-10-07","value":8.28299,"marketCap":33919200},{"date":"2022-10-14","value":8.349377,"marketCap":33919200},{"date":"2022-10-21","value":8.48433,"marketCap":33919200},{"date":"2022-10-28","value":8.744465,"marketCap":34656574},{"date":"2022-11-04","value":8.692914,"marketCap":34656574},{"date":"2022-11-11","value":8.82811,"marketCap":34656574},{"date":"2022-11-18","value":8.59988,"marketCap":34656574},{"date":"2022-11-25","value":8.503249,"marketCap":34656574},{"date":"2022-12-02","value":8.466932,"marketCap":34656574},{"date":"2022-12-09","value":8.643018,"marketCap":35393948},{"date":"2022-12-16","value":8.466218,"marketCap":34656574},{"date":"2022-12-23","value":9.607205,"marketCap":39080817},{"date":"2022-12-30","value":9.288588,"marketCap":37606069},{"date":"2023-01-06","value":9.215282,"marketCap":37606069},{"date":"2023-01-13","value":10.196562,"marketCap":41292939},{"date":"2023-01-20","value":9.551388,"marketCap":39080817},{"date":"2023-01-27","value":9.31685,"marketCap":38343443},{"date":"2023-02-03","value":9.869405,"marketCap":40555565},{"date":"2023-02-10","value":9.383241,"marketCap":38343443},{"date":"2023-02-17","value":9.511446,"marketCap":38343443},{"date":"2023-02-24","value":9.522032,"marketCap":38343443},{"date":"2023-03-03","value":11.126429,"marketCap":41292939},{"date":"2023-03-10","value":10.414531,"marketCap":38343443},{"date":"2023-03-17","value":10.378236,"marketCap":38343443},{"date":"2023-03-24","value":10.370937,"marketCap":38343443},{"date":"2023-03-31","value":10.359936,"marketCap":38343443},{"date":"2023-04-06","value":10.313739,"marketCap":38343443},{"date":"2023-04-14","value":10.356726,"marketCap":38343443},{"date":"2023-04-21","value":10.568494,"marketCap":39080817},{"date":"2023-04-28","value":10.384326,"marketCap":38343443},{"date":"2023-05-05","value":10.996368,"marketCap":40555565},{"date":"2023-05-12","value":11.025904,"marketCap":40555565},{"date":"2023-05-19","value":11.099711,"marketCap":40555565},{"date":"2023-05-26","value":11.243006,"marketCap":40555565},{"date":"2023-06-01","value":11.198983,"marketCap":40555565},{"date":"2023-06-09","value":11.317404,"marketCap":40555565},{"date":"2023-06-16","value":11.391478,"marketCap":40555565},{"date":"2023-06-23","value":11.390931,"marketCap":40555565},{"date":"2023-06-30","value":10.935561,"marketCap":39080817},{"date":"2023-07-07","value":11.322012,"marketCap":40555565},{"date":"2023-07-14","value":11.41862,"marketCap":40555565},{"date":"2023-07-21","value":11.265553,"marketCap":40555565},{"date":"2023-07-28","value":11.19464,"marketCap":40555565},{"date":"2023-08-04","value":7.775023,"marketCap":39080817},{"date":"2023-08-10","value":7.617272,"marketCap":38343443},{"date":"2023-08-18","value":7.388034,"marketCap":36868696},{"date":"2023-08-23","value":7.426392,"marketCap":36868696},{"date":"2023-09-11","value":7.406064,"marketCap":36868696},{"date":"2023-09-25","value":6.820559,"marketCap":33919200},{"date":"2023-10-09","value":7.591249,"marketCap":37578070},{"date":"2023-10-30","value":6.902394,"marketCap":33893946},{"date":"2023-11-27","value":7.5309,"marketCap":36816246},{"date":"2024-01-15","value":7.661471,"marketCap":37392787},{"date":"2024-01-22","value":7.107351,"marketCap":34460020},{"date":"2024-03-15","value":7.09637,"marketCap":43614625},{"date":"2024-03-22","value":6.94994,"marketCap":42708625},{"date":"2024-03-28","value":6.579113,"marketCap":40413593},{"date":"2024-04-05","value":6.797785,"marketCap":41631014},{"date":"2024-04-12","value":6.880705,"marketCap":42336625},{"date":"2024-04-19","value":6.903915,"marketCap":42336625},{"date":"2024-04-26","value":6.435437,"marketCap":39514183},{"date":"2024-05-03","value":6.874794,"marketCap":42336625},{"date":"2024-05-10","value":6.763182,"marketCap":41631014},{"date":"2024-05-17","value":6.604935,"marketCap":40925404},{"date":"2024-05-24","value":6.608583,"marketCap":40925404},{"date":"2024-05-31","value":6.846665,"marketCap":42336625},{"date":"2024-06-07","value":6.961399,"marketCap":43042235},{"date":"2024-06-14","value":6.963961,"marketCap":43042235},{"date":"2024-06-21","value":6.944248,"marketCap":43042235},{"date":"2024-06-28","value":6.936649,"marketCap":43042235},{"date":"2024-07-05","value":6.958408,"marketCap":43042235},{"date":"2024-07-12","value":7.084296,"marketCap":43747846},{"date":"2024-07-19","value":7.055704,"marketCap":43747846},{"date":"2024-07-26","value":7.270593,"marketCap":45159066},{"date":"2024-08-02","value":6.932911,"marketCap":43747846},{"date":"2024-08-08","value":7.231453,"marketCap":43747846},{"date":"2024-08-16","value":7.168171,"marketCap":43747846},{"date":"2024-08-23","value":7.135933,"marketCap":43747846},{"date":"2024-08-30","value":7.057652,"marketCap":43747846},{"date":"2024-09-06","value":7.11206,"marketCap":43747846},{"date":"2024-09-13","value":6.97825,"marketCap":43042235},{"date":"2024-09-20","value":6.952392,"marketCap":43747846},{"date":"2024-09-27","value":6.895035,"marketCap":43747846},{"date":"2024-10-04","value":6.945971,"marketCap":43747846},{"date":"2024-10-11","value":7.008783,"marketCap":43747846},{"date":"2024-10-18","value":7.00478,"marketCap":43747846},{"date":"2024-10-25","value":8.392853,"marketCap":52215171},{"date":"2024-11-01","value":8.32365,"marketCap":51509560},{"date":"2024-11-08","value":8.411417,"marketCap":52215171},{"date":"2024-11-15","value":8.512675,"marketCap":52215171},{"date":"2024-11-22","value":8.631618,"marketCap":52920781},{"date":"2024-11-29","value":8.551532,"marketCap":52920781},{"date":"2024-12-06","value":8.424674,"marketCap":52215171},{"date":"2024-12-13","value":8.518151,"marketCap":52920781},{"date":"2024-12-20","value":8.439983,"marketCap":52215171},{"date":"2024-12-27","value":8.493922,"marketCap":52920781},{"date":"2025-01-03","value":8.560095,"marketCap":53626391},{"date":"2025-01-10","value":8.607918,"marketCap":53626391},{"date":"2025-01-17","value":8.625365,"marketCap":53626391},{"date":"2025-01-24","value":8.46188,"marketCap":52920781},{"date":"2025-01-31","value":8.409256,"marketCap":52920781},{"date":"2025-02-07","value":8.931069,"marketCap":55743223},{"date":"2025-02-14","value":8.969322,"marketCap":55743223},{"date":"2025-02-21","value":9.029488,"marketCap":55743223},{"date":"2025-02-28","value":8.973143,"marketCap":55743223},{"date":"2025-03-05","value":9.042476,"marketCap":55743223}]}],"industryCompare":{"bkCode":"BK6039","name":"环境与设施服务","current":21.51742,"rank":3,"totalCount":7,"items":[{"symbol":"V3M.SI","name":"METECH INTERNATIONAL LTD","value":-2.491999,"marketCap":4238891},{"symbol":"585.SI","name":"亚威控股","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"友联钢铁","value":5.119688,"marketCap":60248493},{"symbol":"LS9.SI","name":"利德环保","value":-6.042712350104198,"marketCap":64464891},{"symbol":"NLC.SI","name":"绿科资源","value":9.042476372134564,"marketCap":55743223},{"symbol":"NEX.SI","name":"绿达环球有限公司","value":10.690968,"marketCap":39300000},{"symbol":"ENV.SI","name":"亮星控股","value":4.374665,"marketCap":11470000}]}}}}