美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本债券基金

15.37

+0.00500.03%

成交量：7,513.00

成交额：11.54万

市值：1.75亿

市盈率：9.35

高：15.39

开：15.27

低：15.27

收：15.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VBF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBF\",,,,,undefined,":{"symbol":"VBF","market":"US","secType":"STK","nameCN":"范·卡本债券基金","latestPrice":15.365,"timestamp":1745861238535,"preClose":15.36,"halted":0,"volume":7513,"delay":0,"floatShares":0,"shares":11415552,"eps":1.643864,"marketStatus":"交易中","change":0.005,"latestTime":"04-28 13:31:47 EDT","open":15.27,"high":15.39,"low":15.27,"amount":115422.504494,"amplitude":0.007813,"askPrice":15.4,"askSize":219,"bidPrice":15.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.643864,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.36,"aum":0,"dividendRate":0.054383,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.36,"preClose":15.36,"latestTime":"16:05 EDT","volume":4,"amount":61.44,"timestamp":1745611512980},"volumeRatio":0.323433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VBF\",,,,,undefined,":{"symbol":"VBF","floatShares":0,"roa":"3.21%","roe":"10.10%","lyrEps":0.734419,"volumeRatio":0.323433,"shares":11415552,"dividePrice":0.8356,"high":15.39,"amplitude":0.007813,"preClose":15.36,"low":15.27,"week52Low":14.33,"pbRate":"0.92","psRate":"16.35","week52High":17.48,"institutionHeld":0.2228,"latestPrice":15.365,"committee":-0.373041,"eps":1.643864,"divideRate":0.054383,"volume":7513,"delay":0,"ttmEps":1.643864,"open":15.27,"prevYearClose":15.43,"prevWeekClose":15.36,"prevMonthClose":15.46,"prevQuarterClose":15.46,"fiveDayClose":14.87,"twentyDayClose":15.36,"sixtyDayClose":15.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VBF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VBF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VBF\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"VBF","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VBF","amount":0.07,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VBF","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VBF","amount":0.07,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"VBF","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"范·卡本债券基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.071,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.071,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.071,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.071,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VBF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VBF","date":"2025-04-25","current":9.240423,"percent":0.420667,"low":-23.990211,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"high":1038.139831,"avg":243.413303,"sd":416.115913,"marketCap":173446194},"quantilePoints":[{"date":"2020-05-01","current":7.596115,"twenty":-27.350995,"median":9.576629,"eighty":26.155335,"marketCap":208655445},{"date":"2020-05-08","current":6.20239,"twenty":-27.350995,"median":9.576629,"eighty":26.155335,"marketCap":214002667},{"date":"2020-05-15","current":6.103469,"twenty":-27.350995,"median":9.55403,"eighty":26.155335,"marketCap":210589547},{"date":"2020-05-22","current":6.416721,"twenty":-27.350995,"median":9.536472,"eighty":26.155335,"marketCap":221397762},{"date":"2020-05-29","current":6.574996,"twenty":-27.350995,"median":9.521422,"eighty":26.155335,"marketCap":226858755},{"date":"2020-06-05","current":6.700296,"twenty":-27.350995,"median":9.498848,"eighty":26.155335,"marketCap":231182042},{"date":"2020-06-12","current":6.696999,"twenty":-27.350995,"median":9.491323,"eighty":26.155335,"marketCap":231068271},{"date":"2020-06-19","current":6.715829,"twenty":-27.350995,"median":9.478782,"eighty":26.155335,"marketCap":231717961},{"date":"2020-06-26","current":6.587123,"twenty":-27.350995,"median":9.461224,"eighty":26.155335,"marketCap":227277174},{"date":"2020-07-02","current":6.633325,"twenty":-27.350995,"median":9.456207,"eighty":26.155335,"marketCap":228871303},{"date":"2020-07-10","current":6.639925,"twenty":-27.350995,"median":9.421091,"eighty":26.155335,"marketCap":229099035},{"date":"2020-07-17","current":6.630025,"twenty":-27.350995,"median":9.411334,"eighty":26.155335,"marketCap":228757436},{"date":"2020-07-24","current":6.841235,"twenty":-27.350995,"median":9.398517,"eighty":26.155335,"marketCap":236044881},{"date":"2020-07-31","current":7.009543,"twenty":-27.350995,"median":9.37845,"eighty":26.155335,"marketCap":241852063},{"date":"2020-08-07","current":6.913839,"twenty":-27.350995,"median":9.368417,"eighty":26.155335,"marketCap":238549940},{"date":"2020-08-14","current":6.884137,"twenty":-27.350995,"median":9.355876,"eighty":26.155335,"marketCap":237525143},{"date":"2020-08-21","current":6.795033,"twenty":-27.350995,"median":9.318252,"eighty":26.155335,"marketCap":234450752},{"date":"2020-08-28","current":6.676227,"twenty":-27.350995,"median":9.305711,"eighty":26.155335,"marketCap":230351565},{"date":"2020-09-04","current":6.590423,"twenty":-27.350995,"median":9.283136,"eighty":26.155335,"marketCap":227391041},{"date":"2020-09-11","current":6.613524,"twenty":-27.350995,"median":9.275611,"eighty":26.155335,"marketCap":228188105},{"date":"2020-09-18","current":6.623424,"twenty":-27.350995,"median":9.258053,"eighty":26.155335,"marketCap":228529704},{"date":"2020-09-25","current":6.600323,"twenty":-27.350995,"median":9.235478,"eighty":26.155335,"marketCap":227732640},{"date":"2020-10-02","current":6.649826,"twenty":-27.350995,"median":9.207863,"eighty":26.155335,"marketCap":229440634},{"date":"2020-10-09","current":6.626724,"twenty":-27.350995,"median":9.182805,"eighty":26.155335,"marketCap":228643570},{"date":"2020-10-16","current":6.521119,"twenty":-27.350995,"median":9.145181,"eighty":26.155335,"marketCap":224999848},{"date":"2020-10-23","current":6.587123,"twenty":-27.350995,"median":9.125139,"eighty":26.155335,"marketCap":227277174},{"date":"2020-10-30","current":6.521119,"twenty":-27.350995,"median":9.095015,"eighty":26.155335,"marketCap":224999848},{"date":"2020-11-06","current":13.148055,"twenty":-27.350995,"median":9.079966,"eighty":26.155335,"marketCap":226024645},{"date":"2020-11-13","current":13.22754,"twenty":-27.300454,"median":9.095015,"eighty":26.155335,"marketCap":227391041},{"date":"2020-11-20","current":13.558725,"twenty":-27.277991,"median":9.125139,"eighty":26.155335,"marketCap":233084357},{"date":"2020-11-27","current":13.63821,"twenty":-27.272375,"median":9.142672,"eighty":26.155335,"marketCap":234450752},{"date":"2020-12-04","current":13.81705,"twenty":-27.230314,"median":9.177789,"eighty":26.155335,"marketCap":237525143},{"date":"2020-12-11","current":13.876663,"twenty":-27.207796,"median":9.197855,"eighty":26.155335,"marketCap":238549940},{"date":"2020-12-18","current":13.810426,"twenty":-27.180981,"median":9.230462,"eighty":26.155335,"marketCap":237411277},{"date":"2020-12-24","current":13.976019,"twenty":-27.174102,"median":9.253037,"eighty":26.155335,"marketCap":240257935},{"date":"2020-12-31","current":14.426431,"twenty":-27.165679,"median":9.265578,"eighty":26.155335,"marketCap":248000844},{"date":"2021-01-08","current":13.611715,"twenty":-27.131984,"median":9.280352,"eighty":26.155335,"marketCap":233995287},{"date":"2021-01-15","current":13.452746,"twenty":-27.089867,"median":9.298185,"eighty":26.155335,"marketCap":231262495},{"date":"2021-01-22","current":13.360014,"twenty":-27.067339,"median":9.310727,"eighty":26.155335,"marketCap":229668367},{"date":"2021-01-29","current":13.181174,"twenty":-27.028591,"median":9.330794,"eighty":26.155335,"marketCap":226593976},{"date":"2021-02-05","current":13.340143,"twenty":-27.011084,"median":9.355876,"eighty":26.155335,"marketCap":229326768},{"date":"2021-02-12","current":13.605091,"twenty":-26.97184,"median":9.370926,"eighty":26.155335,"marketCap":233881421},{"date":"2021-02-19","current":13.366638,"twenty":-26.912974,"median":9.385976,"eighty":26.155335,"marketCap":229782233},{"date":"2021-02-26","current":13.101689,"twenty":-26.834412,"median":9.401025,"eighty":26.155335,"marketCap":225227580},{"date":"2021-03-05","current":13.273906,"twenty":-26.738857,"median":9.416075,"eighty":26.158393,"marketCap":228188105},{"date":"2021-03-12","current":12.730762,"twenty":-26.516911,"median":9.431125,"eighty":26.158393,"marketCap":218851067},{"date":"2021-03-19","current":12.823494,"twenty":-26.471088,"median":9.456207,"eighty":26.158393,"marketCap":220445195},{"date":"2021-03-26","current":12.896355,"twenty":-26.379272,"median":9.469003,"eighty":26.155335,"marketCap":221697725},{"date":"2021-04-01","current":13.134808,"twenty":-26.345634,"median":9.481513,"eighty":26.155335,"marketCap":225796912},{"date":"2021-04-09","current":12.889731,"twenty":-26.2614,"median":9.491728,"eighty":26.158393,"marketCap":221583858},{"date":"2021-04-16","current":12.823494,"twenty":-26.201005,"median":9.501719,"eighty":26.158393,"marketCap":220445195},{"date":"2021-04-23","current":12.989087,"twenty":-26.053623,"median":9.526697,"eighty":26.158393,"marketCap":223291853},{"date":"2021-04-30","current":13.114937,"twenty":-19.576209,"median":9.541489,"eighty":26.158393,"marketCap":225455313},{"date":"2021-05-07","current":16.119879,"twenty":6.194476,"median":9.566662,"eighty":26.158393,"marketCap":227163308},{"date":"2021-05-14","current":15.820914,"twenty":6.301312,"median":9.621614,"eighty":26.158393,"marketCap":222950254},{"date":"2021-05-21","current":15.845155,"twenty":6.458266,"median":9.636803,"eighty":26.158393,"marketCap":223291853},{"date":"2021-05-28","current":16.1522,"twenty":6.521119,"median":9.656584,"eighty":26.158393,"marketCap":227618773},{"date":"2021-06-04","current":16.12796,"twenty":6.53762,"median":9.671571,"eighty":26.158393,"marketCap":227277174},{"date":"2021-06-11","current":16.354204,"twenty":6.552141,"median":9.676567,"eighty":26.158393,"marketCap":230465431},{"date":"2021-06-18","current":16.402684,"twenty":6.571282,"median":9.686558,"eighty":26.158393,"marketCap":231148629},{"date":"2021-06-25","current":16.436244,"twenty":6.584482,"median":9.701545,"eighty":26.158393,"marketCap":231621550},{"date":"2021-07-02","current":16.873679,"twenty":6.590423,"median":9.716532,"eighty":26.158393,"marketCap":237785948},{"date":"2021-07-09","current":16.663062,"twenty":6.600323,"median":9.724575,"eighty":26.158393,"marketCap":234817904},{"date":"2021-07-16","current":16.663062,"twenty":6.610224,"median":9.74151,"eighty":26.158393,"marketCap":234817904},{"date":"2021-07-23","current":17.189605,"twenty":6.624084,"median":9.746506,"eighty":26.158393,"marketCap":242238013},{"date":"2021-07-30","current":17.00329,"twenty":6.630025,"median":9.761493,"eighty":26.158393,"marketCap":239612436},{"date":"2021-08-06","current":16.962787,"twenty":6.633325,"median":9.781475,"eighty":26.158393,"marketCap":239041658},{"date":"2021-08-13","current":17.197706,"twenty":6.637285,"median":9.787071,"eighty":26.155335,"marketCap":242352168},{"date":"2021-08-20","current":16.962787,"twenty":6.647845,"median":9.791466,"eighty":26.155335,"marketCap":239041658},{"date":"2021-08-27","current":16.525351,"twenty":6.653529,"median":9.796462,"eighty":26.155335,"marketCap":232877260},{"date":"2021-09-03","current":16.525351,"twenty":6.672267,"median":9.816445,"eighty":26.155335,"marketCap":232877260},{"date":"2021-09-10","current":16.889881,"twenty":6.682827,"median":9.831332,"eighty":26.155335,"marketCap":238014259},{"date":"2021-09-17","current":17.24631,"twenty":6.689594,"median":9.873894,"eighty":26.155335,"marketCap":243037102},{"date":"2021-09-24","current":16.784572,"twenty":6.713486,"median":9.91386,"eighty":26.155335,"marketCap":236530237},{"date":"2021-10-01","current":16.630659,"twenty":6.742603,"median":9.963816,"eighty":26.155335,"marketCap":234361282},{"date":"2021-10-08","current":16.792673,"twenty":6.791073,"median":9.991292,"eighty":26.152276,"marketCap":236644392},{"date":"2021-10-15","current":16.525351,"twenty":6.848495,"median":9.991292,"eighty":26.152276,"marketCap":232877260},{"date":"2021-10-22","current":17.00329,"twenty":6.884137,"median":10.026262,"eighty":26.152276,"marketCap":239612436},{"date":"2021-10-29","current":16.573955,"twenty":6.915819,"median":10.05124,"eighty":26.152276,"marketCap":233562193},{"date":"2021-11-05","current":15.178724,"twenty":6.93298,"median":12.737386,"eighty":26.152276,"marketCap":234132971},{"date":"2021-11-12","current":15.089916,"twenty":6.93298,"median":12.790375,"eighty":26.152276,"marketCap":232763105},{"date":"2021-11-19","current":15.045512,"twenty":6.93298,"median":12.856612,"eighty":26.152276,"marketCap":232078172},{"date":"2021-11-26","current":15.24533,"twenty":6.93298,"median":12.889731,"eighty":26.152276,"marketCap":235160371},{"date":"2021-12-03","current":14.749487,"twenty":6.93298,"median":12.929473,"eighty":26.152276,"marketCap":227511951},{"date":"2021-12-10","current":14.712483,"twenty":6.93298,"median":12.955968,"eighty":26.152276,"marketCap":226941173},{"date":"2021-12-17","current":14.401656,"twenty":6.93298,"median":12.99571,"eighty":26.152276,"marketCap":222146641},{"date":"2021-12-23","current":14.505265,"twenty":6.93298,"median":13.081818,"eighty":26.152276,"marketCap":223744819},{"date":"2021-12-31","current":14.756887,"twenty":6.93298,"median":13.114937,"eighty":26.152276,"marketCap":227626106},{"date":"2022-01-07","current":14.120432,"twenty":6.93496,"median":13.148055,"eighty":26.149218,"marketCap":217808732},{"date":"2022-01-14","current":14.002021,"twenty":6.93496,"median":13.214292,"eighty":26.149218,"marketCap":215982243},{"date":"2022-01-21","current":13.854008,"twenty":6.93496,"median":13.230852,"eighty":26.149218,"marketCap":213699133},{"date":"2022-01-28","current":13.861409,"twenty":6.93496,"median":13.244099,"eighty":26.149218,"marketCap":213813288},{"date":"2022-02-04","current":13.498777,"twenty":6.93496,"median":13.283842,"eighty":26.149218,"marketCap":208219668},{"date":"2022-02-11","current":13.210152,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":203767603},{"date":"2022-02-18","current":13.150947,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":202854359},{"date":"2022-02-25","current":13.017735,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":200799559},{"date":"2022-03-04","current":13.06954,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":201598648},{"date":"2022-03-11","current":12.854921,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":198288138},{"date":"2022-03-18","current":12.706908,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":196005027},{"date":"2022-03-25","current":12.551495,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":193607761},{"date":"2022-04-01","current":13.106543,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":202169425},{"date":"2022-04-08","current":12.588498,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":194178539},{"date":"2022-04-14","current":12.351677,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":190525562},{"date":"2022-04-22","current":12.299873,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":189726474},{"date":"2022-04-29","current":12.174062,"twenty":6.93496,"median":13.326895,"eighty":26.149218,"marketCap":187785830},{"date":"2022-05-06","current":-23.361147,"twenty":6.926379,"median":13.326895,"eighty":26.149218,"marketCap":186530119},{"date":"2022-05-13","current":-22.617708,"twenty":6.898658,"median":13.326895,"eighty":26.149218,"marketCap":180594032},{"date":"2022-05-20","current":-22.875053,"twenty":6.87785,"median":13.326895,"eighty":26.149218,"marketCap":182648832},{"date":"2022-05-27","current":-23.218178,"twenty":6.841235,"median":13.326895,"eighty":26.149218,"marketCap":185388564},{"date":"2022-06-03","current":-23.1181,"twenty":6.783992,"median":13.326895,"eighty":26.149218,"marketCap":184589475},{"date":"2022-06-10","current":-22.51763,"twenty":6.73365,"median":13.326895,"eighty":26.149218,"marketCap":179794944},{"date":"2022-06-17","current":-21.531143,"twenty":6.704802,"median":13.326895,"eighty":26.149218,"marketCap":171918213},{"date":"2022-06-24","current":-22.217395,"twenty":6.688275,"median":13.340143,"eighty":26.152276,"marketCap":177397678},{"date":"2022-07-01","current":-23.103803,"twenty":6.680582,"median":13.340143,"eighty":26.152276,"marketCap":184475320},{"date":"2022-07-08","current":-22.245989,"twenty":6.668307,"median":13.340143,"eighty":26.152276,"marketCap":177625989},{"date":"2022-07-15","current":-22.417552,"twenty":6.653126,"median":13.340143,"eighty":26.152276,"marketCap":178995855},{"date":"2022-07-22","current":-23.132397,"twenty":6.644413,"median":13.340143,"eighty":26.152276,"marketCap":184703631},{"date":"2022-07-29","current":-23.461226,"twenty":6.636059,"median":13.340143,"eighty":26.152276,"marketCap":187329208},{"date":"2022-08-05","current":-23.316255,"twenty":6.632005,"median":13.340143,"eighty":26.152276,"marketCap":186171671},{"date":"2022-08-12","current":-23.132397,"twenty":6.627754,"median":13.340143,"eighty":26.152276,"marketCap":184703631},{"date":"2022-08-19","current":-22.581966,"twenty":6.615504,"median":13.340143,"eighty":26.152276,"marketCap":180308643},{"date":"2022-08-26","current":-22.374661,"twenty":6.605603,"median":13.340143,"eighty":26.152276,"marketCap":178653388},{"date":"2022-09-02","current":-22.288879,"twenty":6.599003,"median":13.340143,"eighty":26.152276,"marketCap":177968455},{"date":"2022-09-09","current":-22.231978,"twenty":6.590423,"median":13.340143,"eighty":26.152276,"marketCap":177514116},{"date":"2022-09-16","current":-22.127324,"twenty":6.580292,"median":13.340143,"eighty":26.152276,"marketCap":176678498},{"date":"2022-09-23","current":-21.31669,"twenty":6.569302,"median":13.340143,"eighty":26.152276,"marketCap":170205880},{"date":"2022-09-30","current":-20.601844,"twenty":6.546201,"median":13.340143,"eighty":26.152276,"marketCap":164498104},{"date":"2022-10-07","current":-21.674112,"twenty":6.523099,"median":13.340143,"eighty":26.152276,"marketCap":173059768},{"date":"2022-10-14","current":-20.144343,"twenty":6.4932,"median":13.340143,"eighty":26.152276,"marketCap":160845127},{"date":"2022-10-21","current":-19.901296,"twenty":6.378471,"median":13.340143,"eighty":26.152276,"marketCap":158904483},{"date":"2022-10-28","current":-20.94497,"twenty":6.212282,"median":13.340143,"eighty":26.152276,"marketCap":167237836},{"date":"2022-11-04","current":-4.488624,"twenty":6.083025,"median":13.340143,"eighty":26.152276,"marketCap":171575746},{"date":"2022-11-11","current":-4.464732,"twenty":-4.412768,"median":13.293777,"eighty":26.152276,"marketCap":170662502},{"date":"2022-11-18","current":-4.503556,"twenty":-4.491013,"median":13.247411,"eighty":26.152276,"marketCap":172146524},{"date":"2022-11-25","current":-4.566271,"twenty":-4.516099,"median":13.234164,"eighty":26.152276,"marketCap":174543790},{"date":"2022-12-02","current":-4.614054,"twenty":-4.564479,"median":13.221579,"eighty":26.152276,"marketCap":176370278},{"date":"2022-12-09","current":-4.71858,"twenty":-4.736498,"median":13.181174,"eighty":26.152276,"marketCap":180365721},{"date":"2022-12-16","current":-4.838037,"twenty":-4.848788,"median":13.150947,"eighty":26.152276,"marketCap":184931942},{"date":"2022-12-23","current":-4.705708,"twenty":-4.848788,"median":13.134808,"eighty":26.152276,"marketCap":179873711},{"date":"2022-12-30","current":-4.682742,"twenty":-4.848788,"median":13.114937,"eighty":26.152276,"marketCap":178995855},{"date":"2023-01-06","current":-4.861929,"twenty":-4.867304,"median":13.106543,"eighty":26.152276,"marketCap":185845186},{"date":"2023-01-13","current":-4.888807,"twenty":-4.882237,"median":13.084341,"eighty":26.152276,"marketCap":186872586},{"date":"2023-01-20","current":-4.891793,"twenty":-4.898961,"median":13.068571,"eighty":26.152276,"marketCap":186986741},{"date":"2023-01-27","current":-4.963468,"twenty":-4.969441,"median":12.99571,"eighty":26.152276,"marketCap":189726474},{"date":"2023-02-03","current":-4.927631,"twenty":-4.989749,"median":12.975839,"eighty":26.152276,"marketCap":188356608},{"date":"2023-02-10","current":-4.751431,"twenty":-4.989749,"median":12.95113,"eighty":26.152276,"marketCap":181621432},{"date":"2023-02-17","current":-4.823105,"twenty":-4.989749,"median":12.929473,"eighty":26.152276,"marketCap":184361164},{"date":"2023-02-24","current":-4.858942,"twenty":-4.989749,"median":12.914126,"eighty":26.152276,"marketCap":185731031},{"date":"2023-03-03","current":-4.8022,"twenty":-4.989749,"median":12.889731,"eighty":26.152276,"marketCap":183562076},{"date":"2023-03-10","current":-4.670797,"twenty":-4.989749,"median":12.856612,"eighty":26.152276,"marketCap":178539233},{"date":"2023-03-17","current":-4.706634,"twenty":-4.989749,"median":12.810246,"eighty":26.152276,"marketCap":179909099},{"date":"2023-03-24","current":-4.661837,"twenty":-4.989749,"median":12.770504,"eighty":26.152276,"marketCap":178196766},{"date":"2023-03-31","current":-4.602108,"twenty":-4.988554,"median":12.72541,"eighty":26.149218,"marketCap":175913656},{"date":"2023-04-06","current":-4.623013,"twenty":-4.988554,"median":12.681006,"eighty":26.149218,"marketCap":176712744},{"date":"2023-04-14","current":-4.739485,"twenty":-4.989749,"median":12.551495,"eighty":26.152276,"marketCap":181164810},{"date":"2023-04-21","current":-4.733512,"twenty":-4.989749,"median":12.403482,"eighty":26.152276,"marketCap":180936499},{"date":"2023-04-28","current":-4.676769,"twenty":-4.989749,"median":12.292472,"eighty":26.152276,"marketCap":178767544},{"date":"2023-05-05","current":-4.733512,"twenty":-4.989749,"median":12.225866,"eighty":26.152276,"marketCap":180936499},{"date":"2023-05-12","current":-7.92767,"twenty":-7.944197,"median":8.615005,"eighty":20.787974,"marketCap":175228723},{"date":"2023-05-19","current":-7.715921,"twenty":-7.944197,"median":8.594295,"eighty":17.200946,"marketCap":170548346},{"date":"2023-05-26","current":-7.648781,"twenty":-7.944197,"median":8.557019,"eighty":17.139381,"marketCap":169064325},{"date":"2023-06-02","current":-7.731415,"twenty":-7.944197,"median":8.515601,"eighty":17.068095,"marketCap":170890813},{"date":"2023-06-09","current":-7.788225,"twenty":-7.944197,"median":8.482466,"eighty":17.00977,"marketCap":172146524},{"date":"2023-06-16","current":-7.79339,"twenty":-7.944197,"median":8.449331,"eighty":16.987089,"marketCap":172260679},{"date":"2023-06-23","current":-7.674604,"twenty":-7.947295,"median":8.428622,"eighty":16.940105,"marketCap":169635102},{"date":"2023-06-30","current":-7.65911,"twenty":-7.950394,"median":8.407913,"eighty":16.904462,"marketCap":169292636},{"date":"2023-07-07","current":-7.628123,"twenty":-7.950394,"median":8.383062,"eighty":16.868819,"marketCap":168607703},{"date":"2023-07-14","current":-7.772731,"twenty":-7.950394,"median":8.370637,"eighty":16.816975,"marketCap":171804057},{"date":"2023-07-21","current":-7.777896,"twenty":-7.950394,"median":8.329218,"eighty":16.792673,"marketCap":171918213},{"date":"2023-07-28","current":-7.679769,"twenty":-7.950394,"median":8.300225,"eighty":16.742449,"marketCap":169749258},{"date":"2023-08-04","current":-7.607464,"twenty":-7.950394,"median":8.283658,"eighty":16.701945,"marketCap":168151080},{"date":"2023-08-11","current":-7.746908,"twenty":-7.950394,"median":8.267091,"eighty":16.670796,"marketCap":171233280},{"date":"2023-08-18","current":-7.612629,"twenty":-7.950394,"median":8.244311,"eighty":16.629039,"marketCap":168265236},{"date":"2023-08-25","current":-7.566147,"twenty":-7.950394,"median":8.225673,"eighty":16.570715,"marketCap":167237836},{"date":"2023-09-01","current":-7.633287,"twenty":-7.953493,"median":8.19875,"eighty":16.525351,"marketCap":168721858},{"date":"2023-09-06","current":-7.586806,"twenty":-7.953493,"median":8.165616,"eighty":16.525351,"marketCap":167694458},{"date":"2023-09-15","current":-7.576476,"twenty":-7.976217,"median":8.020652,"eighty":16.508296,"marketCap":167466147},{"date":"2023-09-22","current":-7.545489,"twenty":-7.976217,"median":7.908822,"eighty":16.467854,"marketCap":166781214},{"date":"2023-09-29","current":-7.406044,"twenty":-7.976217,"median":7.72037,"eighty":16.416108,"marketCap":163699015},{"date":"2023-10-06","current":-7.251106,"twenty":-7.976217,"median":7.637532,"eighty":16.3639,"marketCap":160274350},{"date":"2023-10-13","current":-7.302752,"twenty":-7.976217,"median":7.5402,"eighty":16.155432,"marketCap":161415905},{"date":"2023-10-20","current":-7.245942,"twenty":-7.976217,"median":7.318053,"eighty":16.095639,"marketCap":160160194},{"date":"2023-10-27","current":-7.116827,"twenty":-8.010303,"median":7.17779,"eighty":16.055238,"marketCap":157306306},{"date":"2023-11-03","current":-7.395715,"twenty":-8.010303,"median":6.969941,"eighty":15.837075,"marketCap":163470704},{"date":"2023-11-10","current":918.98493,"twenty":-7.937999,"median":7.032644,"eighty":15.845155,"marketCap":172945612},{"date":"2023-11-17","current":912.312436,"twenty":-7.808884,"median":7.239917,"eighty":16.063318,"marketCap":171689902},{"date":"2023-11-24","current":915.95198,"twenty":-7.798555,"median":7.389023,"eighty":16.12796,"marketCap":172374835},{"date":"2023-12-01","current":922.624474,"twenty":-7.788225,"median":7.56298,"eighty":16.16836,"marketCap":173630545},{"date":"2023-12-08","current":965.085827,"twenty":-7.772731,"median":7.672738,"eighty":16.378444,"marketCap":181621432},{"date":"2023-12-15","current":938.395835,"twenty":-7.745875,"median":7.74315,"eighty":16.442724,"marketCap":176598589},{"date":"2023-12-22","current":935.362879,"twenty":-7.735546,"median":7.985446,"eighty":16.475127,"marketCap":176027811},{"date":"2023-12-29","current":929.903567,"twenty":-7.72625,"median":8.022723,"eighty":16.507726,"marketCap":175000412},{"date":"2024-01-05","current":931.116748,"twenty":-7.715921,"median":8.113844,"eighty":16.525351,"marketCap":175228723},{"date":"2024-01-12","current":978.430821,"twenty":-7.710756,"median":8.212294,"eighty":16.525351,"marketCap":184132853},{"date":"2024-01-19","current":932.936517,"twenty":-7.700427,"median":8.229814,"eighty":16.552893,"marketCap":175571189},{"date":"2024-01-26","current":935.362879,"twenty":-7.690098,"median":8.245347,"eighty":16.609598,"marketCap":176027811},{"date":"2024-02-02","current":954.773784,"twenty":-7.679769,"median":8.269162,"eighty":16.664315,"marketCap":179680788},{"date":"2024-02-09","current":967.51219,"twenty":-7.665308,"median":8.283658,"eighty":16.682503,"marketCap":182078054},{"date":"2024-02-16","current":968.118778,"twenty":-7.654979,"median":8.304346,"eighty":16.735968,"marketCap":182192209},{"date":"2024-02-23","current":957.200147,"twenty":-7.63432,"median":8.325076,"eighty":16.784572,"marketCap":180137410},{"date":"2024-03-01","current":955.986965,"twenty":-7.602299,"median":8.349927,"eighty":16.808874,"marketCap":179909099},{"date":"2024-03-08","current":929.296973,"twenty":-7.576476,"median":8.383062,"eighty":16.816975,"marketCap":174886256},{"date":"2024-03-15","current":945.068334,"twenty":-7.566147,"median":8.407913,"eighty":16.897981,"marketCap":177854300},{"date":"2024-03-22","current":950.527647,"twenty":-7.545489,"median":8.436906,"eighty":16.930384,"marketCap":178881699},{"date":"2024-03-28","current":950.527647,"twenty":-7.442197,"median":8.449331,"eighty":16.962787,"marketCap":178881699},{"date":"2024-04-05","current":945.674922,"twenty":-7.361629,"median":8.484537,"eighty":16.996809,"marketCap":177968455},{"date":"2024-04-12","current":929.903567,"twenty":-7.305851,"median":8.525956,"eighty":17.040618,"marketCap":175000412},{"date":"2024-04-19","current":927.477204,"twenty":-7.246975,"median":8.55911,"eighty":17.12642,"marketCap":174543790},{"date":"2024-04-26","current":920.804705,"twenty":-7.137485,"median":8.596366,"eighty":17.189605,"marketCap":173288079},{"date":"2024-05-03","current":922.624474,"twenty":-5.008265,"median":8.652281,"eighty":17.24631,"marketCap":173630545},{"date":"2024-05-10","current":934.756291,"twenty":-4.9784,"median":12.225866,"eighty":54.642604,"marketCap":175913656},{"date":"2024-05-17","current":942.035379,"twenty":-4.9784,"median":12.225866,"eighty":54.702454,"marketCap":177283522},{"date":"2024-05-24","current":950.527647,"twenty":-4.9784,"median":12.225866,"eighty":55.719895,"marketCap":178881699},{"date":"2024-05-31","current":948.707878,"twenty":-4.9784,"median":12.225866,"eighty":55.959293,"marketCap":178539233},{"date":"2024-06-07","current":965.692415,"twenty":-4.9784,"median":12.225866,"eighty":55.989218,"marketCap":181735587},{"date":"2024-06-14","current":983.283546,"twenty":-4.978997,"median":12.199964,"eighty":55.959294,"marketCap":185046097},{"date":"2024-06-21","current":984.746312,"twenty":-4.979595,"median":12.174062,"eighty":55.875504,"marketCap":185321378},{"date":"2024-06-28","current":975.038402,"twenty":-4.981387,"median":12.085255,"eighty":17.24631,"marketCap":183494427},{"date":"2024-07-05","current":968.970955,"twenty":-4.981387,"median":12.085255,"eighty":17.24631,"marketCap":182352582},{"date":"2024-07-12","current":988.386781,"twenty":-4.981387,"median":12.085255,"eighty":17.24631,"marketCap":186006485},{"date":"2024-07-15","current":993.84748,"twenty":-4.981387,"median":12.085255,"eighty":17.24631,"marketCap":187034145},{"date":"2024-08-02","current":993.84748,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":187034145},{"date":"2024-08-09","current":1001.735159,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":188518543},{"date":"2024-08-16","current":1005.375627,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":189203650},{"date":"2024-08-23","current":1010.836327,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":190231310},{"date":"2024-08-30","current":1015.083537,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":191030601},{"date":"2024-09-06","current":1020.544237,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":192058261},{"date":"2024-09-13","current":1019.330747,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":191829892},{"date":"2024-09-20","current":1024.791447,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":192857552},{"date":"2024-09-27","current":1038.139831,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":195369611},{"date":"2024-10-04","current":1030.252152,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":193885213},{"date":"2024-10-11","current":1013.870048,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":190802232},{"date":"2024-10-18","current":1001.128417,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":188404359},{"date":"2024-10-25","current":982.926081,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":184978825},{"date":"2024-10-31","current":987.173291,"twenty":-5.002292,"median":8.596366,"eighty":17.111839,"marketCap":185778116},{"date":"2024-11-08","current":984.13957,"twenty":-5.005278,"median":8.597402,"eighty":17.118319,"marketCap":185207194},{"date":"2024-11-15","current":965.330487,"twenty":-5.005278,"median":10.331765,"eighty":17.187985,"marketCap":181667475},{"date":"2024-11-22","current":953.802345,"twenty":-5.005278,"median":12.240668,"eighty":17.24307,"marketCap":179497971},{"date":"2024-11-29","current":961.083277,"twenty":-5.005278,"median":12.296173,"eighty":899.088755,"marketCap":180868184},{"date":"2024-12-06","current":969.577703,"twenty":-5.005278,"median":12.414583,"eighty":911.705845,"marketCap":182466767},{"date":"2024-12-13","current":967.757466,"twenty":-5.005278,"median":12.569996,"eighty":918.37834,"marketCap":182124213},{"date":"2024-12-20","current":939.84722,"twenty":-5.005278,"median":12.681006,"eighty":920.804705,"marketCap":176871728},{"date":"2024-12-27","current":948.948388,"twenty":-5.005278,"median":12.72541,"eighty":922.017886,"marketCap":178584495},{"date":"2025-01-03","current":939.240478,"twenty":-5.005278,"median":12.757208,"eighty":923.109748,"marketCap":176757544},{"date":"2025-01-10","current":934.38652,"twenty":-5.008265,"median":12.790375,"eighty":927.477204,"marketCap":175844068},{"date":"2025-01-17","current":943.487688,"twenty":-5.008265,"median":12.854921,"eighty":929.296973,"marketCap":177556835},{"date":"2025-01-24","current":947.128156,"twenty":-5.008265,"median":12.877123,"eighty":929.903567,"marketCap":178241942},{"date":"2025-01-31","current":961.690024,"twenty":-5.008265,"median":12.909602,"eighty":931.352799,"marketCap":180982369},{"date":"2025-02-07","current":957.230451,"twenty":-5.008265,"median":12.929473,"eighty":932.936517,"marketCap":180143113},{"date":"2025-02-14","current":941.667451,"twenty":-5.008265,"median":12.943729,"eighty":933.54311,"marketCap":177214281},{"date":"2025-02-21","current":939.240478,"twenty":-5.008265,"median":12.962592,"eighty":934.38652,"marketCap":176757544},{"date":"2025-02-28","current":945.30792,"twenty":-5.008265,"median":12.989087,"eighty":935.362879,"marketCap":177899388},{"date":"2025-03-07","current":9.349921,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":175501515},{"date":"2025-03-14","current":9.289089,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":174359670},{"date":"2025-03-21","current":9.301255,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":174588039},{"date":"2025-03-28","current":9.325588,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":175044777},{"date":"2025-04-04","current":9.416837,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":176757544},{"date":"2025-04-11","current":9.021427,"twenty":-5.008265,"median":12.989087,"eighty":935.362879,"marketCap":169335554},{"date":"2025-04-17","current":9.106592,"twenty":-5.008265,"median":12.989087,"eighty":935.362879,"marketCap":170934136},{"date":"2025-04-25","current":9.240423,"twenty":-5.011251,"median":12.992399,"eighty":935.362879,"marketCap":173446194}],"updateTime":1745861507405}}}