美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

波动率中期期货ETF-ProShares

15.21

-0.4300-2.75%

盘后：15.260.0500+0.33%17:38 EST

成交量：41.61万

成交额：637.91万

市值：6,559.16万

市盈率：- -

高：15.50

开：15.49

低：15.21

收：15.64

52周最高：19.81

52周最低：14.36

股本：431.24万

流通股本：431.24万

量比：1.18

换手率：9.65%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

加密恐慌指数跌至 6，当下极度恐慌情绪历史罕有

《指标》VIX指数跌13%

告别“科技股独秀”！超75%标普500企业实现利润增长，为2021年来最高

华尔街见闻

加密市场恐慌情绪加剧，恐慌指数已降至 9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VIXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","market":"US","secType":"STK","nameCN":"波动率中期期货ETF-ProShares","latestPrice":15.21,"timestamp":1770411600000,"preClose":15.64,"halted":0,"volume":416098,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.21,"latestTime":"17:38 EST","volume":1134,"amount":17311.35,"timestamp":1770417510949,"change":0.05,"changeRate":0.003287,"amplitude":0.003287},"delay":0,"changeRate":-0.027493606138107397,"floatShares":4312403,"shares":4312403,"eps":0,"marketStatus":"休市中","change":-0.43,"latestTime":"02-06 16:00:00 EST","open":15.4907,"high":15.5,"low":15.21,"amount":6379053.219798,"amplitude":0.018542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":15.64,"sharesOutstanding":4312403,"nav":15.612,"aum":67323443.33,"bidAskSpread":0.001063,"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":15.64,"latestTime":"09:22 EST","volume":152,"amount":2371.020032,"timestamp":1770387725999,"change":-0.14,"changeRate":-0.008951,"amplitude":0.036279},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.21,"latestTime":"17:38 EST","volume":1134,"amount":17311.35,"timestamp":1770417510949,"change":0.05,"changeRate":0.003287,"amplitude":0.003287},"volumeRatio":1.1840138862571794,"impliedVol":0.3073,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIXM\",,,,,undefined,":{"symbol":"VIXM","floatShares":4312403,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1840138862571794,"shares":4312403,"dividePrice":0,"high":15.5,"amplitude":0.018542,"preClose":15.64,"low":15.21,"week52Low":14.36,"pbRate":"--","week52High":19.81,"institutionHeld":0,"latestPrice":15.21,"eps":0,"divideRate":0,"volume":416098,"delay":0,"ttmEps":0,"open":15.4907,"prevYearClose":15.27,"prevWeekClose":15.32,"prevMonthClose":15.32,"prevQuarterClose":15.27,"fiveDayClose":15.32,"twentyDayClose":15.13,"sixtyDayClose":16.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIXM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609548878","title":"加密恐慌指数跌至 6，当下极度恐慌情绪历史罕有","url":"https://stock-news.laohu8.com/highlight/detail?id=2609548878","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609548878?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 08:46","pubTimestamp":1770425174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609887","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VIXM","VVIX","SVOL","VYLD","TVIXF","VIXmain","VXZ","SVIX","VXMmain","BK4585","VIXY","USMV"],"gpt_icon":0},{"id":"2609920825","title":"《指标》VIX指数跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609920825","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609920825?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 23:06","pubTimestamp":1770390360,"startTime":"0","endTime":"0","summary":"恐慌指标的VIX指数跌2.83点或12.8%，报18.94点。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180914133712170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180914133712170_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1501780&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1501780&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TVIXF","USMV","VIXY","VVIX",".SPX","VIXM","SVIX","SVOL","BK4585","VXZ","VYLD"],"gpt_icon":0},{"id":"2609259675","title":"告别“科技股独秀”！超75%标普500企业实现利润增长，为2021年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2609259675","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609259675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:09","pubTimestamp":1770383356,"startTime":"0","endTime":"0","summary":"美国企业盈利增长正在摆脱对少数科技巨头的依赖，淡化科技巨头影响的等权重标普500指数今年以来上涨3.5%，跑赢市值加权基准指数。摩根大通、高盛等机构认为，未来数月这种盈利扩散趋势将持续，强劲的经济增长前景将继续推动企业盈利。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765185","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMV","BMAY","SPXL","SH","SSO","IVW","SPY","SPDN","OEX","HIBL","MESmain","VYLD","BK4559","SVOL","VVIX","SVIX","SDS","IVOO","SPXU","BK4581","XDTE","SPYM","UPRO","UVXY","VOOV","VIXmain","SPXS","VIXY","OEF","SPLV","VXX","BK1147","BK4585","VXZ","GPIX","VXMmain","BK4588","BK4534","VIXM","TVIXF",".SPX","BK4550","SVXY","VTI","IVV","BK4504","SPYV"],"gpt_icon":0},{"id":"2609391655","title":"加密市场恐慌情绪加剧，恐慌指数已降至 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2609391655","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609391655?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 09:12","pubTimestamp":1770340354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["VYLD",".SPX","USMV","TVIXF","VXMmain","VIXY","SVIX","VVIX","VXZ","BK4585","VIXM","VIXmain","SVOL"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VIXM\",params:#limit:6,delay:false,,,undefined,":[]}}