Vanguard Extended Market ETF

161.89

+1.230.77%

盘后：161.890.00000.00%18:28 EDT

成交量：62.35万

成交额：1.01亿

市值：186.93亿

市盈率：5.84

高：162.85

开：161.11

低：160.40

收：160.66

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":161.89,"timestamp":1744920000000,"preClose":160.66,"halted":0,"volume":623457,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.89,"latestTime":"18:28 EDT","volume":49,"amount":8439.3484,"timestamp":1744928935423},"delay":0,"floatShares":115467928,"shares":115467928,"eps":27.706371,"marketStatus":"休市中","change":1.23,"latestTime":"04-17 16:00:00 EDT","open":161.11,"high":162.85,"low":160.4,"amount":100785340.34748,"amplitude":0.01525,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":160.66,"sharesOutstanding":116113109,"nav":161.99,"aum":18809162526.91,"dividendRate":0.012826,"bidAskSpread":0.000799,"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:47 EDT","volume":72,"amount":11582.73,"timestamp":1744894025006},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.89,"latestTime":"18:28 EDT","volume":49,"amount":8439.3484,"timestamp":1744928935423},"volumeRatio":0.9650568324112135,"impliedVol":0.3239,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":115467928,"roa":"0.15%","roe":"2.99%","lyrEps":27.706372,"volumeRatio":0.9650568324112135,"shares":115467928,"dividePrice":2.0764,"high":162.85,"amplitude":0.01525,"preClose":160.66,"low":160.4,"week52Low":146.68,"pbRate":"0.17","psRate":"13.94","week52High":207.77,"institutionHeld":0.0033,"latestPrice":161.89,"eps":27.706371,"divideRate":0.012826,"volume":623457,"delay":0,"ttmEps":27.706371,"open":161.11,"prevYearClose":189.98,"prevWeekClose":160.66,"prevMonthClose":172.26,"prevQuarterClose":172.26,"fiveDayClose":158.2,"twentyDayClose":177.41,"sixtyDayClose":200.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VXF","amount":0.6125,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VXF","amount":0.5764,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"VXF","amount":0.4869,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VXF","amount":0.5521,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VXF","amount":0.461,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard Extended Market ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":0.693,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-23","value":0.398,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.306,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.219,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{}}}