美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃特财务

12.00

-0.2300-1.88%

盘后：12.000.00000.00%16:20 EDT

成交量：4.79万

成交额：57.80万

市值：2.31亿

市盈率：11.80

高：12.40

开：12.09

低：11.95

收：12.23

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

沃特财务

交易所：

NASDAQ

成立时间：

1921

员工人数：

600

公司地址：

11200 West Plank Court,Wauwatosa,Wisconsin,United States

官网：

http://www.wsbonline.com

邮编：

53226

电话：

传真：

- -

简介：

沃特财务公司于2013年6月在美国马里兰组建。新的沃特将成为沃特银行的控股公司，将继承它以及沃特 - 联邦公司的所有业务，沃特联邦和Lamplighter Financial，MHC将不复存在。

董事

名称

职位

Douglas S. Gordon

Director,Chief Executive Officer and President of Waterstone Financial and of WaterStone Bank

Patrick S. Lawton

Chairman and Director

Ellen S. Bartel

Director

Kristine A. Rappe

Director

Michael L. Hansen

Director

Stephen J. Schmidt

Director

Thomas E Dalum

Director

股东

名称

职位

Andy Peach

Chief Executive Officer and President of Waterstone Mortgage Corporation

Douglas S. Gordon

Director,Chief Executive Officer and President of Waterstone Financial and of WaterStone Bank

Julie A. Glynn

Senior Vice President and Director of Retail Banking of WaterStone Bank

Mark R. Gerke

Chief Financial Officer and Vice President of Waterstone Financial and of WaterStone Bank

William F. Bruss

General Counsel, Executive Vice President and Secretary of Waterstone Financial and of WaterStone Bank

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WSBF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBF\",,,,,undefined,":{"symbol":"WSBF","market":"US","secType":"STK","nameCN":"沃特财务","latestPrice":12,"timestamp":1745611200000,"preClose":12.23,"halted":0,"volume":47944,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:20 EDT","volume":1001,"amount":12012,"timestamp":1745612400436},"delay":0,"floatShares":16652600,"shares":19281000,"eps":1.01734,"marketStatus":"休市中","change":-0.23,"latestTime":"04-25 16:00:00 EDT","open":12.09,"high":12.4,"low":11.95,"amount":578026.4598,"amplitude":0.036795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.23,"dividendRate":0.05,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.23,"latestTime":"04:06 EDT","volume":4,"amount":49.010004,"timestamp":1745568399869},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:20 EDT","volume":1001,"amount":12012,"timestamp":1745612400436},"volumeRatio":0.6055768044103818,"impliedVol":0.2472,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBF\",,,,,undefined,":{"symbol":"WSBF","floatShares":16652600,"roa":"0.85%","roe":"5.50%","lyrEps":1.007113,"volumeRatio":0.6055768044103818,"shares":19281000,"dividePrice":0.6,"high":12.4,"amplitude":0.036795,"preClose":12.23,"low":11.95,"week52Low":11.25,"pbRate":"0.68","psRate":"1.73","week52High":16.86,"institutionHeld":0.0807,"latestPrice":12,"eps":1.01734,"divideRate":0.05,"volume":47944,"delay":0,"ttmEps":1.01734,"open":12.09,"prevYearClose":13.44,"prevWeekClose":12.18,"prevMonthClose":13.45,"prevQuarterClose":13.45,"fiveDayClose":12.18,"twentyDayClose":13.64,"sixtyDayClose":14.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3027375,"yearFounded":1921,"employeeNum":600,"address":"11200 West Plank Court,Wauwatosa,Wisconsin,United States","zipCode":"53226","officePhone":"414 761 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.wsbonline.com","stockEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.1085},{"period":"3month","weight":-0.095},{"period":"6month","weight":-0.1781},{"period":"1year","weight":0.0221},{"period":"ytd","weight":-0.1071}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"沃特财务公司于2013年6月在美国马里兰组建。新的沃特将成为沃特银行的控股公司，将继承它以及沃特 - 联邦公司的所有业务，沃特联邦和Lamplighter Financial，MHC将不复存在。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.022181},{"month":2,"riseRate":0.6,"avgChangeRate":0.008547},{"month":3,"riseRate":0.4,"avgChangeRate":0.029424},{"month":4,"riseRate":0.5,"avgChangeRate":0.003812},{"month":5,"riseRate":0.631579,"avgChangeRate":0.031576},{"month":6,"riseRate":0.421053,"avgChangeRate":0.004521},{"month":7,"riseRate":0.526316,"avgChangeRate":0.058661},{"month":8,"riseRate":0.473684,"avgChangeRate":0.012001},{"month":9,"riseRate":0.631579,"avgChangeRate":0.010608},{"month":10,"riseRate":0.526316,"avgChangeRate":-0.012021},{"month":11,"riseRate":0.6,"avgChangeRate":-0.025916},{"month":12,"riseRate":0.55,"avgChangeRate":-0.00873}],"exchange":"NASDAQ","name":"沃特财务","nameEN":"Waterstone"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WSBF\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas S. Gordon","position":"Director,Chief Executive Officer and President of Waterstone Financial and of WaterStone Bank"},{"name":"Patrick S. Lawton","position":"Chairman and Director"},{"name":"Ellen S. Bartel","position":"Director"},{"name":"Kristine A. Rappe","position":"Director"},{"name":"Michael L. Hansen","position":"Director"},{"name":"Stephen J. Schmidt","position":"Director"},{"name":"Thomas E Dalum","position":"Director"}],"executives":[{"name":"Andy Peach","position":"Chief Executive Officer and President of Waterstone Mortgage Corporation"},{"name":"Douglas S. Gordon","position":"Director,Chief Executive Officer and President of Waterstone Financial and of WaterStone Bank"},{"name":"Julie A. Glynn","position":"Senior Vice President and Director of Retail Banking of WaterStone Bank"},{"name":"Mark R. Gerke","position":"Chief Financial Officer and Vice President of Waterstone Financial and of WaterStone Bank"},{"name":"William F. Bruss","position":"General Counsel, Executive Vice President and Secretary of Waterstone Financial and of WaterStone Bank"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"WSBF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.17},{"date":"2025-04-08","symbol":"WSBF","amount":0.15,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"沃特财务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-28","symbol":"WSBF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-01-08","symbol":"WSBF","amount":0.15,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"沃特财务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-22","symbol":"WSBF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.05,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-08-02","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBF","date":"2025-04-25","current":11.386954,"percent":0.521173,"low":4.690156,"twenty":6.121451,"median":10.216285,"eighty":21.497657,"high":29.531359,"avg":13.159599,"sd":7.215555,"marketCap":212776622},"quantilePoints":[{"date":"2020-05-01","current":10.117645,"twenty":14.88557,"median":23.959912,"eighty":30.991999,"marketCap":358468148},{"date":"2020-05-08","current":10.540387,"twenty":14.781188,"median":23.463333,"eighty":30.96123,"marketCap":373445926},{"date":"2020-05-15","current":9.001968,"twenty":14.725885,"median":23.215044,"eighty":30.957563,"marketCap":318939716},{"date":"2020-05-22","current":9.91941,"twenty":14.692174,"median":22.966755,"eighty":30.93983,"marketCap":351444683},{"date":"2020-05-29","current":10.278109,"twenty":14.666236,"median":22.780538,"eighty":30.930609,"marketCap":364153392},{"date":"2020-06-05","current":11.064488,"twenty":14.639373,"median":22.594321,"eighty":30.907858,"marketCap":392014793},{"date":"2020-06-12","current":10.081514,"twenty":14.621035,"median":22.594321,"eighty":30.835856,"marketCap":357188042},{"date":"2020-06-19","current":10.133249,"twenty":14.597344,"median":22.221887,"eighty":30.765796,"marketCap":359021029},{"date":"2020-06-26","current":9.802143,"twenty":14.581688,"median":21.663236,"eighty":30.751171,"marketCap":347289913},{"date":"2020-07-02","current":9.795245,"twenty":14.573936,"median":18.962053,"eighty":30.731742,"marketCap":347045515},{"date":"2020-07-10","current":9.367565,"twenty":14.567918,"median":18.801358,"eighty":30.685823,"marketCap":331892823},{"date":"2020-07-17","current":9.588303,"twenty":14.558559,"median":18.792318,"eighty":30.660211,"marketCap":339713567},{"date":"2020-07-24","current":9.70557,"twenty":14.542927,"median":18.694228,"eighty":30.629195,"marketCap":343868337},{"date":"2020-07-31","current":7.990596,"twenty":14.524421,"median":18.647204,"eighty":30.57709,"marketCap":373440526},{"date":"2020-08-07","current":8.270187,"twenty":14.508749,"median":18.647204,"eighty":30.554885,"marketCap":386507200},{"date":"2020-08-14","current":8.249276,"twenty":14.478919,"median":18.593927,"eighty":30.542372,"marketCap":385529937},{"date":"2020-08-21","current":8.071535,"twenty":14.459434,"median":18.587558,"eighty":30.502829,"marketCap":377223209},{"date":"2020-08-28","current":8.160406,"twenty":14.420873,"median":18.533533,"eighty":30.492834,"marketCap":381376573},{"date":"2020-09-04","current":8.228366,"twenty":14.370312,"median":18.473804,"eighty":30.443857,"marketCap":384552675},{"date":"2020-09-11","current":7.867656,"twenty":14.341373,"median":18.430037,"eighty":30.409686,"marketCap":367694902},{"date":"2020-09-18","current":8.207455,"twenty":14.326031,"median":18.430037,"eighty":30.350055,"marketCap":383575413},{"date":"2020-09-25","current":7.789241,"twenty":14.308493,"median":18.380816,"eighty":30.332829,"marketCap":364030169},{"date":"2020-10-02","current":8.327692,"twenty":14.298567,"median":18.37753,"eighty":30.318571,"marketCap":389194671},{"date":"2020-10-09","current":8.64658,"twenty":14.269032,"median":18.359143,"eighty":30.288418,"marketCap":404097919},{"date":"2020-10-16","current":8.599531,"twenty":14.251599,"median":18.272515,"eighty":30.251866,"marketCap":401899079},{"date":"2020-10-23","current":8.897509,"twenty":14.202162,"median":18.254233,"eighty":30.177394,"marketCap":415825066},{"date":"2020-10-30","current":6.640549,"twenty":14.166542,"median":18.220008,"eighty":30.148752,"marketCap":412404648},{"date":"2020-11-06","current":6.396072,"twenty":14.137762,"median":18.208376,"eighty":30.148752,"marketCap":397221649},{"date":"2020-11-13","current":6.838495,"twenty":14.107001,"median":18.15529,"eighty":30.145221,"marketCap":424697922},{"date":"2020-11-20","current":6.895705,"twenty":14.082002,"median":18.114993,"eighty":30.128311,"marketCap":428250889},{"date":"2020-11-27","current":6.872821,"twenty":14.064473,"median":18.096869,"eighty":30.09798,"marketCap":426829702},{"date":"2020-12-04","current":6.872821,"twenty":14.031813,"median":18.062486,"eighty":30.088567,"marketCap":426829702},{"date":"2020-12-11","current":6.891891,"twenty":14.022264,"median":17.99196,"eighty":30.043842,"marketCap":428014025},{"date":"2020-12-18","current":7.063521,"twenty":13.999217,"median":17.957472,"eighty":30.021951,"marketCap":438672924},{"date":"2020-12-24","current":7.090219,"twenty":13.966706,"median":17.852457,"eighty":30.018566,"marketCap":440330975},{"date":"2020-12-31","current":7.177941,"twenty":13.949737,"median":17.645324,"eighty":30.018566,"marketCap":445778857},{"date":"2021-01-08","current":7.204639,"twenty":13.863771,"median":17.552725,"eighty":29.968188,"marketCap":447436908},{"date":"2021-01-15","current":7.330501,"twenty":13.821983,"median":17.542436,"eighty":29.936304,"marketCap":455253434},{"date":"2021-01-22","current":7.349571,"twenty":13.722169,"median":17.521858,"eighty":29.91859,"marketCap":456437756},{"date":"2021-01-29","current":5.391443,"twenty":12.76963,"median":17.490992,"eighty":29.888717,"marketCap":437488602},{"date":"2021-02-05","current":5.601612,"twenty":12.671936,"median":17.490992,"eighty":29.859737,"marketCap":454542841},{"date":"2021-02-12","current":5.756321,"twenty":12.664857,"median":17.46527,"eighty":29.859737,"marketCap":467096655},{"date":"2021-02-19","current":5.785511,"twenty":12.43832,"median":17.439548,"eighty":29.847735,"marketCap":469465300},{"date":"2021-02-26","current":5.671669,"twenty":12.353368,"median":17.439548,"eighty":29.827524,"marketCap":460227587},{"date":"2021-03-05","current":6.049237,"twenty":11.772866,"median":17.388104,"eighty":29.778227,"marketCap":490865351},{"date":"2021-03-12","current":6.154594,"twenty":11.064488,"median":17.295504,"eighty":29.706024,"marketCap":499414530},{"date":"2021-03-19","current":6.078503,"twenty":10.582573,"median":17.03314,"eighty":29.652883,"marketCap":493240123},{"date":"2021-03-26","current":6.046311,"twenty":10.508369,"median":16.776544,"eighty":29.613602,"marketCap":490627874},{"date":"2021-04-01","current":6.046311,"twenty":10.367193,"median":16.588044,"eighty":29.564314,"marketCap":490627874},{"date":"2021-04-09","current":6.130861,"twenty":10.230376,"median":16.431872,"eighty":29.462666,"marketCap":497488693},{"date":"2021-04-16","current":6.116158,"twenty":10.126351,"median":16.357124,"eighty":29.422604,"marketCap":496295675},{"date":"2021-04-23","current":6.016183,"twenty":10.064269,"median":16.305094,"eighty":29.387176,"marketCap":488183149},{"date":"2021-04-30","current":4.875018,"twenty":9.953151,"median":16.258624,"eighty":29.372325,"marketCap":470049269},{"date":"2021-05-07","current":4.965173,"twenty":9.901474,"median":16.248929,"eighty":29.372325,"marketCap":478741952},{"date":"2021-05-14","current":4.950307,"twenty":9.836633,"median":16.210149,"eighty":29.372325,"marketCap":477308593},{"date":"2021-05-21","current":4.893321,"twenty":9.804212,"median":16.171369,"eighty":29.372325,"marketCap":471814050},{"date":"2021-05-28","current":4.900754,"twenty":9.722745,"median":16.161673,"eighty":29.372325,"marketCap":472530729},{"date":"2021-06-04","current":5.034546,"twenty":9.62377,"median":16.151978,"eighty":29.372325,"marketCap":485430962},{"date":"2021-06-11","current":4.972606,"twenty":9.574631,"median":16.113198,"eighty":29.372325,"marketCap":479458632},{"date":"2021-06-18","current":4.799171,"twenty":9.508285,"median":16.087171,"eighty":29.372325,"marketCap":462736109},{"date":"2021-06-25","current":4.888366,"twenty":9.433072,"median":15.996857,"eighty":29.296266,"marketCap":471336263},{"date":"2021-07-02","current":4.814037,"twenty":9.314584,"median":15.919297,"eighty":29.208183,"marketCap":464169468},{"date":"2021-07-09","current":4.806604,"twenty":9.061007,"median":15.812651,"eighty":28.856213,"marketCap":463452788},{"date":"2021-07-16","current":4.776873,"twenty":8.881622,"median":15.744786,"eighty":28.4246,"marketCap":460586070},{"date":"2021-07-23","current":5.007326,"twenty":8.709191,"median":15.686615,"eighty":27.817735,"marketCap":467513972},{"date":"2021-07-30","current":5.048264,"twenty":8.624239,"median":15.65753,"eighty":27.46632,"marketCap":471336263},{"date":"2021-08-06","current":5.241319,"twenty":8.555618,"median":15.594246,"eighty":27.225081,"marketCap":489360994},{"date":"2021-08-13","current":5.256659,"twenty":8.336056,"median":15.581176,"eighty":27.086177,"marketCap":490793270},{"date":"2021-08-20","current":5.126266,"twenty":8.270187,"median":15.548137,"eighty":27.002835,"marketCap":478618923},{"date":"2021-08-27","current":5.215752,"twenty":8.211637,"median":15.529693,"eighty":26.711137,"marketCap":486973867},{"date":"2021-09-03","current":5.172287,"twenty":8.182362,"median":15.511249,"eighty":25.891608,"marketCap":482915751},{"date":"2021-09-10","current":5.110925,"twenty":8.139607,"median":15.483583,"eighty":25.766594,"marketCap":477186647},{"date":"2021-09-17","current":5.023996,"twenty":8.093492,"median":15.465139,"eighty":25.405445,"marketCap":469070416},{"date":"2021-09-24","current":5.123709,"twenty":8.05117,"median":15.437474,"eighty":24.988735,"marketCap":478380210},{"date":"2021-10-01","current":5.248989,"twenty":7.991101,"median":15.405458,"eighty":24.72081,"marketCap":490077132},{"date":"2021-10-08","current":5.228535,"twenty":7.948162,"median":15.391364,"eighty":24.516463,"marketCap":488167430},{"date":"2021-10-15","current":5.218308,"twenty":7.800761,"median":15.336033,"eighty":24.447011,"marketCap":487212579},{"date":"2021-10-22","current":5.641044,"twenty":7.529489,"median":15.008053,"eighty":24.308108,"marketCap":485541591},{"date":"2021-10-29","current":5.732565,"twenty":7.340417,"median":14.868515,"eighty":23.910254,"marketCap":493419109},{"date":"2021-11-05","current":6.034863,"twenty":7.244305,"median":14.766882,"eighty":23.438504,"marketCap":519438791},{"date":"2021-11-12","current":6.080675,"twenty":7.202351,"median":14.724264,"eighty":23.215044,"marketCap":523381926},{"date":"2021-11-19","current":5.915514,"twenty":7.110052,"median":14.69071,"eighty":22.941926,"marketCap":509166029},{"date":"2021-11-26","current":5.750353,"twenty":7.052079,"median":14.665771,"eighty":22.780538,"marketCap":494950133},{"date":"2021-12-03","current":5.821923,"twenty":6.968171,"median":14.632077,"eighty":22.594321,"marketCap":501110355},{"date":"2021-12-10","current":5.882482,"twenty":6.898756,"median":14.620448,"eighty":22.569492,"marketCap":506322850},{"date":"2021-12-17","current":5.893492,"twenty":6.881975,"median":14.593333,"eighty":22.221887,"marketCap":507270577},{"date":"2021-12-23","current":5.959557,"twenty":6.872821,"median":14.581688,"eighty":21.737723,"marketCap":512956935},{"date":"2021-12-31","current":6.017363,"twenty":6.838495,"median":14.573936,"eighty":18.938273,"marketCap":517932499},{"date":"2022-01-07","current":5.992589,"twenty":6.778493,"median":14.566767,"eighty":18.801358,"marketCap":515800114},{"date":"2022-01-14","current":5.802654,"twenty":6.691749,"median":14.558147,"eighty":18.792318,"marketCap":499451833},{"date":"2022-01-21","current":5.654009,"twenty":6.491058,"median":14.542927,"eighty":18.718321,"marketCap":486657526},{"date":"2022-01-28","current":6.797589,"twenty":6.315554,"median":14.528779,"eighty":18.692573,"marketCap":481208099},{"date":"2022-02-04","current":6.81767,"twenty":6.315554,"median":14.511919,"eighty":18.647204,"marketCap":482629689},{"date":"2022-02-11","current":6.727303,"twenty":6.315554,"median":14.481371,"eighty":18.640066,"marketCap":476232536},{"date":"2022-02-18","current":6.533182,"twenty":6.315554,"median":14.468673,"eighty":18.587558,"marketCap":462490502},{"date":"2022-02-25","current":6.529835,"twenty":6.315554,"median":14.43564,"eighty":18.587098,"marketCap":462253571},{"date":"2022-03-04","current":6.79386,"twenty":6.315554,"median":14.388805,"eighty":18.49068,"marketCap":480944158},{"date":"2022-03-11","current":6.75281,"twenty":6.315554,"median":14.35098,"eighty":18.442035,"marketCap":478038151},{"date":"2022-03-18","current":6.67755,"twenty":6.315554,"median":14.332088,"eighty":18.430037,"marketCap":472710472},{"date":"2022-03-25","current":6.622816,"twenty":6.315554,"median":14.316584,"eighty":18.420718,"marketCap":468835796},{"date":"2022-04-01","current":6.547557,"twenty":6.315554,"median":14.301246,"eighty":18.378187,"marketCap":463508116},{"date":"2022-04-08","current":6.299282,"twenty":6.286941,"median":14.281461,"eighty":18.361882,"marketCap":445932454},{"date":"2022-04-14","current":6.418845,"twenty":6.267811,"median":14.261346,"eighty":18.325022,"marketCap":454396465},{"date":"2022-04-22","current":7.521372,"twenty":6.267811,"median":14.219232,"eighty":18.261461,"marketCap":411704834},{"date":"2022-04-29","current":7.080494,"twenty":6.267811,"median":14.190798,"eighty":18.226853,"marketCap":387572077},{"date":"2022-05-06","current":7.057005,"twenty":6.267811,"median":14.152893,"eighty":18.209129,"marketCap":386286338},{"date":"2022-05-13","current":6.99242,"twenty":6.267811,"median":14.119892,"eighty":18.174357,"marketCap":382751075},{"date":"2022-05-20","current":6.957974,"twenty":6.267811,"median":14.091007,"eighty":18.150517,"marketCap":380865602},{"date":"2022-05-27","current":7.362708,"twenty":6.267811,"median":14.067407,"eighty":18.104762,"marketCap":403019913},{"date":"2022-06-03","current":7.349791,"twenty":6.267811,"median":14.048194,"eighty":18.069363,"marketCap":402312861},{"date":"2022-06-10","current":7.164647,"twenty":6.267811,"median":14.025394,"eighty":18.045821,"marketCap":392178442},{"date":"2022-06-17","current":7.160341,"twenty":6.267811,"median":14.017256,"eighty":17.96437,"marketCap":391942758},{"date":"2022-06-24","current":7.582298,"twenty":6.260253,"median":13.987579,"eighty":17.948758,"marketCap":415039805},{"date":"2022-07-01","current":7.526324,"twenty":6.260253,"median":13.953676,"eighty":17.738041,"marketCap":411975911},{"date":"2022-07-08","current":7.328263,"twenty":6.260253,"median":13.90166,"eighty":17.606226,"marketCap":401134440},{"date":"2022-07-15","current":7.375625,"twenty":6.260253,"median":13.826516,"eighty":17.542436,"marketCap":403726966},{"date":"2022-07-22","current":9.530398,"twenty":6.260253,"median":13.735532,"eighty":17.542436,"marketCap":427295382},{"date":"2022-07-29","current":9.803746,"twenty":6.260253,"median":12.792284,"eighty":17.490992,"marketCap":439550958},{"date":"2022-08-05","current":8.993853,"twenty":6.260253,"median":12.671936,"eighty":17.490992,"marketCap":403239418},{"date":"2022-08-12","current":9.107512,"twenty":6.260253,"median":12.664857,"eighty":17.478645,"marketCap":408335301},{"date":"2022-08-19","current":9.028445,"twenty":6.260253,"median":12.424161,"eighty":17.439548,"marketCap":404790339},{"date":"2022-08-26","current":8.652878,"twenty":6.260253,"median":12.346289,"eighty":17.439548,"marketCap":387951770},{"date":"2022-09-02","current":8.470036,"twenty":6.260253,"median":11.772866,"eighty":17.388104,"marketCap":379754045},{"date":"2022-09-09","current":8.410735,"twenty":6.260253,"median":11.100333,"eighty":17.336659,"marketCap":377095324},{"date":"2022-09-16","current":8.697353,"twenty":6.260253,"median":10.646281,"eighty":17.147345,"marketCap":389945811},{"date":"2022-09-23","current":8.400852,"twenty":6.260253,"median":10.518866,"eighty":16.900413,"marketCap":376652204},{"date":"2022-09-30","current":7.985751,"twenty":6.260253,"median":10.360885,"eighty":16.606894,"marketCap":358041153},{"date":"2022-10-07","current":7.975868,"twenty":6.260253,"median":10.230376,"eighty":16.44285,"marketCap":357598033},{"date":"2022-10-14","current":8.371202,"twenty":6.260253,"median":10.126351,"eighty":16.367084,"marketCap":375322843},{"date":"2022-10-21","current":8.267427,"twenty":6.260253,"median":10.064269,"eighty":16.316708,"marketCap":370670080},{"date":"2022-10-28","current":12.098204,"twenty":6.260253,"median":10.054233,"eighty":16.262502,"marketCap":376314620},{"date":"2022-11-04","current":11.625088,"twenty":6.260253,"median":10.054233,"eighty":16.248929,"marketCap":361598363},{"date":"2022-11-11","current":11.583446,"twenty":6.260253,"median":10.054233,"eighty":16.210507,"marketCap":360303085},{"date":"2022-11-18","current":11.45852,"twenty":6.260253,"median":10.054233,"eighty":16.175247,"marketCap":356417252},{"date":"2022-11-25","current":11.625088,"twenty":6.260253,"median":10.054233,"eighty":16.163918,"marketCap":361598363},{"date":"2022-12-02","current":11.722253,"twenty":6.260253,"median":10.054233,"eighty":16.155856,"marketCap":364620678},{"date":"2022-12-09","current":11.708372,"twenty":6.260253,"median":10.054233,"eighty":16.114636,"marketCap":364188918},{"date":"2022-12-16","current":11.437699,"twenty":6.260253,"median":10.054233,"eighty":16.089826,"marketCap":355769613},{"date":"2022-12-23","current":11.701432,"twenty":6.260253,"median":10.054233,"eighty":16.000735,"marketCap":363973039},{"date":"2022-12-30","current":11.965165,"twenty":6.260253,"median":10.054233,"eighty":15.927053,"marketCap":372176464},{"date":"2023-01-06","current":11.985986,"twenty":6.260253,"median":10.054233,"eighty":15.845614,"marketCap":372824103},{"date":"2023-01-13","current":12.173376,"twenty":6.260253,"median":10.054233,"eighty":15.76016,"marketCap":378652853},{"date":"2023-01-20","current":12.05539,"twenty":6.260253,"median":10.054233,"eighty":15.708598,"marketCap":374982899},{"date":"2023-01-27","current":17.52561,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":341521558},{"date":"2023-02-03","current":18.278923,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":356201373},{"date":"2023-02-10","current":17.785946,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":346594729},{"date":"2023-02-17","current":17.747173,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":345839151},{"date":"2023-02-24","current":17.857954,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":347997947},{"date":"2023-03-03","current":19.077502,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":371763275},{"date":"2023-03-10","current":17.454385,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":340133601},{"date":"2023-03-17","current":17.430862,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":339675200},{"date":"2023-03-24","current":17.771951,"twenty":6.260253,"median":10.054233,"eighty":15.686525,"marketCap":346322015},{"date":"2023-03-31","current":17.795475,"twenty":6.267811,"median":10.057526,"eighty":15.688554,"marketCap":346780417},{"date":"2023-04-06","current":17.289721,"twenty":6.267811,"median":10.057526,"eighty":15.688554,"marketCap":336924793},{"date":"2023-04-13","current":15.469173,"twenty":6.260253,"median":10.054233,"eighty":15.668021,"marketCap":301447777},{"date":"2023-04-21","current":15.29988,"twenty":6.245136,"median":10.036677,"eighty":15.624847,"marketCap":298148758},{"date":"2023-04-28","current":17.805538,"twenty":6.245136,"median":10.036677,"eighty":15.605761,"marketCap":291138345},{"date":"2023-05-05","current":17.048928,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":278767027},{"date":"2023-05-12","current":18.407264,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":300977179},{"date":"2023-05-19","current":19.029599,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":311152967},{"date":"2023-05-26","current":18.891302,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":308891681},{"date":"2023-06-02","current":19.333851,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":316127796},{"date":"2023-06-09","current":21.187024,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":346429030},{"date":"2023-06-16","current":20.993409,"twenty":6.237578,"median":10.010226,"eighty":15.594246,"marketCap":343263229},{"date":"2023-06-23","current":20.039163,"twenty":6.220981,"median":9.983776,"eighty":15.586868,"marketCap":327660355},{"date":"2023-06-30","current":20.343415,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":332635185},{"date":"2023-07-07","current":20.16363,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":329695513},{"date":"2023-07-14","current":20.315756,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":332182928},{"date":"2023-07-21","current":20.716816,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":338740657},{"date":"2023-07-28","current":25.413476,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":314288463},{"date":"2023-08-04","current":24.089131,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":297910285},{"date":"2023-08-11","current":23.176797,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":286627449},{"date":"2023-08-18","current":22.299553,"twenty":6.204384,"median":9.964635,"eighty":15.585024,"marketCap":275778567},{"date":"2023-08-25","current":21.825841,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":269920171},{"date":"2023-09-01","current":21.773206,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":269269238},{"date":"2023-09-08","current":21.457398,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":265363641},{"date":"2023-09-15","current":21.667937,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":267967373},{"date":"2023-09-22","current":20.562609,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":254297782},{"date":"2023-09-29","current":19.422191,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":240194236},{"date":"2023-10-06","current":18.527402,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":229128377},{"date":"2023-10-13","current":18.544947,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":229345354},{"date":"2023-10-20","current":18.106324,"twenty":6.187788,"median":9.945495,"eighty":15.583485,"marketCap":223920914},{"date":"2023-10-27","current":21.446195,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":221968115},{"date":"2023-11-03","current":23.311993,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":241279124},{"date":"2023-11-10","current":22.75736,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":235538680},{"date":"2023-11-17","current":24.026206,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":248671232},{"date":"2023-11-24","current":24.701559,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":255661139},{"date":"2023-12-01","current":24.988073,"twenty":6.153964,"median":9.926786,"eighty":15.581176,"marketCap":258626554},{"date":"2023-12-08","current":25.724822,"twenty":6.154594,"median":9.933206,"eighty":15.581176,"marketCap":266251907},{"date":"2023-12-15","current":27.730417,"twenty":6.154594,"median":9.933206,"eighty":15.581176,"marketCap":287009812},{"date":"2023-12-22","current":29.101589,"twenty":6.154594,"median":9.933206,"eighty":15.585024,"marketCap":301201441},{"date":"2023-12-29","current":29.531359,"twenty":6.153964,"median":9.926786,"eighty":15.585024,"marketCap":305649564},{"date":"2024-01-05","current":28.40577,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":293999719},{"date":"2024-01-12","current":27.669021,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":286374366},{"date":"2024-01-19","current":27.280181,"twenty":6.152704,"median":9.919887,"eighty":15.581176,"marketCap":282349874},{"date":"2024-01-26","current":28.712749,"twenty":6.153334,"median":9.920365,"eighty":15.582715,"marketCap":297176950},{"date":"2024-02-02","current":26.075083,"twenty":6.153334,"median":9.920365,"eighty":15.600004,"marketCap":244453905},{"date":"2024-02-09","current":25.016095,"twenty":6.153334,"median":9.920365,"eighty":15.668021,"marketCap":234525892},{"date":"2024-02-16","current":25.99516,"twenty":6.153334,"median":9.920365,"eighty":15.739953,"marketCap":243704621},{"date":"2024-02-23","current":24.996114,"twenty":6.153334,"median":9.920365,"eighty":17.055856,"marketCap":234338571},{"date":"2024-03-01","current":25.275847,"twenty":6.153964,"median":9.926786,"eighty":17.387606,"marketCap":236961065},{"date":"2024-03-08","current":23.994346,"twenty":6.153964,"median":9.926786,"eighty":17.472337,"marketCap":224946991},{"date":"2024-03-15","current":22.677266,"twenty":6.153964,"median":9.926786,"eighty":17.562592,"marketCap":212599369},{"date":"2024-03-22","current":23.609486,"twenty":6.153964,"median":9.926786,"eighty":17.626413,"marketCap":221338932},{"date":"2024-03-28","current":23.933737,"twenty":6.153964,"median":9.926786,"eighty":17.729358,"marketCap":224378780},{"date":"2024-04-05","current":23.467627,"twenty":6.153334,"median":9.920365,"eighty":17.782623,"marketCap":220008999},{"date":"2024-04-12","current":22.374107,"twenty":6.153334,"median":9.920365,"eighty":17.808779,"marketCap":209757249},{"date":"2024-04-19","current":22.313745,"twenty":6.153334,"median":9.920365,"eighty":17.851307,"marketCap":209191357},{"date":"2024-04-26","current":23.621584,"twenty":6.153964,"median":9.926786,"eighty":18.018933,"marketCap":221452347},{"date":"2024-05-03","current":22.195083,"twenty":6.153964,"median":9.926786,"eighty":18.178003,"marketCap":227677158},{"date":"2024-05-10","current":23.04096,"twenty":6.153964,"median":9.926786,"eighty":18.344935,"marketCap":236354166},{"date":"2024-05-17","current":23.273733,"twenty":6.153964,"median":9.926786,"eighty":18.49879,"marketCap":238741952},{"date":"2024-05-24","current":22.439939,"twenty":6.153964,"median":9.926786,"eighty":18.686623,"marketCap":230188891},{"date":"2024-05-31","current":21.642396,"twenty":6.153964,"median":9.926786,"eighty":18.775473,"marketCap":222007703},{"date":"2024-06-07","current":22.204301,"twenty":6.153964,"median":9.926786,"eighty":18.89221,"marketCap":227771722},{"date":"2024-06-14","current":22.168049,"twenty":6.153334,"median":9.920365,"eighty":18.964928,"marketCap":227399850},{"date":"2024-06-21","current":22.276805,"twenty":6.152704,"median":9.919887,"eighty":19.044088,"marketCap":228515466},{"date":"2024-06-28","current":22.711828,"twenty":6.149092,"median":9.912512,"eighty":19.060065,"marketCap":232977933},{"date":"2024-07-05","current":23.50937,"twenty":6.149092,"median":9.912512,"eighty":19.18771,"marketCap":241159121},{"date":"2024-07-12","current":24.868817,"twenty":6.149092,"median":9.912512,"eighty":19.485353,"marketCap":255104329},{"date":"2024-07-15","current":24.868817,"twenty":6.149092,"median":9.912512,"eighty":19.669349,"marketCap":255104329},{"date":"2024-08-02","current":22.863162,"twenty":6.126156,"median":9.846473,"eighty":20.025333,"marketCap":273512003},{"date":"2024-08-09","current":21.331139,"twenty":6.126156,"median":9.846473,"eighty":20.158098,"marketCap":255184417},{"date":"2024-08-16","current":21.391868,"twenty":6.126156,"median":9.846473,"eighty":20.22448,"marketCap":255910921},{"date":"2024-08-23","current":21.672741,"twenty":6.126156,"median":9.846473,"eighty":20.31299,"marketCap":259271000},{"date":"2024-08-30","current":22.864552,"twenty":6.126156,"median":9.846473,"eighty":20.437114,"marketCap":273528635},{"date":"2024-09-06","current":22.59127,"twenty":6.126156,"median":9.846473,"eighty":20.61343,"marketCap":270259368},{"date":"2024-09-13","current":22.393901,"twenty":6.126156,"median":9.846473,"eighty":20.78229,"marketCap":267898232},{"date":"2024-09-20","current":24.701611,"twenty":6.126156,"median":9.846473,"eighty":20.907996,"marketCap":295505371},{"date":"2024-09-27","current":22.682364,"twenty":6.126156,"median":9.846473,"eighty":21.038408,"marketCap":271349124},{"date":"2024-10-04","current":21.771426,"twenty":6.126156,"median":9.846473,"eighty":21.307265,"marketCap":260451569},{"date":"2024-10-11","current":20.6783,"twenty":6.126156,"median":9.846473,"eighty":21.378446,"marketCap":247374503},{"date":"2024-10-18","current":22.712729,"twenty":6.126156,"median":9.846473,"eighty":21.451317,"marketCap":271712376},{"date":"2024-10-25","current":20.414376,"twenty":6.126156,"median":9.846473,"eighty":21.471434,"marketCap":274328385},{"date":"2024-10-31","current":20.359938,"twenty":6.126156,"median":9.846473,"eighty":21.471434,"marketCap":273596842},{"date":"2024-11-08","current":21.338711,"twenty":6.12498,"median":9.836633,"eighty":21.474943,"marketCap":286749593},{"date":"2024-11-15","current":20.970331,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":281799313},{"date":"2024-11-22","current":20.983975,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":281982656},{"date":"2024-11-29","current":20.592401,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":276720691},{"date":"2024-12-06","current":20.342722,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":273365501},{"date":"2024-12-13","current":20.329079,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":273182157},{"date":"2024-12-20","current":19.046573,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":255947847},{"date":"2024-12-27","current":18.650906,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":250630878},{"date":"2025-01-03","current":17.873217,"twenty":6.12498,"median":9.836633,"eighty":21.488791,"marketCap":240180286},{"date":"2025-01-10","current":17.245608,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":231746474},{"date":"2025-01-17","current":17.764067,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":238713536},{"date":"2025-01-24","current":18.14609,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":243847160},{"date":"2025-01-31","current":13.489813,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":252097628},{"date":"2025-02-07","current":13.480002,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":251914285},{"date":"2025-02-14","current":14.107892,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":263648283},{"date":"2025-02-21","current":14.235432,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":266031752},{"date":"2025-02-28","current":13.95092,"twenty":6.123216,"median":9.836633,"eighty":21.493224,"marketCap":260714784},{"date":"2025-03-07","current":12.884519,"twenty":6.121451,"median":9.836633,"eighty":21.497657,"marketCap":240785887},{"date":"2025-03-14","current":12.688734,"twenty":6.121451,"median":9.836633,"eighty":21.497657,"marketCap":237127057},{"date":"2025-03-21","current":12.800611,"twenty":6.121451,"median":9.864225,"eighty":21.497657,"marketCap":239217817},{"date":"2025-03-28","current":12.716703,"twenty":6.121451,"median":9.891817,"eighty":21.497657,"marketCap":237649747},{"date":"2025-04-04","current":11.719132,"twenty":6.121451,"median":9.91941,"eighty":21.497657,"marketCap":219007135},{"date":"2025-04-11","current":11.122454,"twenty":6.123216,"median":10.045455,"eighty":21.493224,"marketCap":207856413},{"date":"2025-04-17","current":11.374177,"twenty":6.123216,"median":10.083239,"eighty":21.493224,"marketCap":212560624},{"date":"2025-04-25","current":11.386954,"twenty":6.121451,"median":10.216285,"eighty":21.497657,"marketCap":212776622}],"updateTime":1745737823322}}}