美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

山友国际

0.4421

-0.0822-15.68%

盘后：0.4201-0.0220-4.98%19:23 EST

成交量：35.24万

成交额：16.57万

市值：381.12万

市盈率：-0.83

高：0.5250

开：0.5250

低：0.4200

收：0.5243

52周最高：7.99

52周最低：0.4100

股本：862.07万

流通股本：312.07万

量比：0.62

换手率：11.29%

股息：- -

股息率：- -

每股收益(TTM):-0.5308

每股收益(LYR):-0.5308

净资产收益率：-71.91%

总资产收益率：-14.05%

市净率：0.80

市盈率(LYR):-0.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

山友国际盘中异动早盘急速上涨5.56%

山友国际盘中异动股价大涨7.26%

山友国际盘中异动下午盘大幅拉升7.47%报0.548美元

山友国际盘中异动股价大跌7.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WXM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":0.4421,"timestamp":1770411600000,"preClose":0.5243,"halted":0,"volume":352360,"hourTrading":{"tag":"盘后","latestPrice":0.4201,"preClose":0.4421,"latestTime":"19:23 EST","volume":17518,"amount":7595.4284,"timestamp":1770423794466,"change":-0.022,"changeRate":-0.049762,"amplitude":0.158335},"delay":0,"changeRate":-0.1567804691970246,"floatShares":3120700,"shares":8620688,"eps":-0.530832,"marketStatus":"休市中","change":-0.0822,"latestTime":"02-06 16:00:00 EST","open":0.525,"high":0.525,"low":0.42,"amount":165745.369522,"amplitude":0.200267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.530832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":0.5243,"preHourTrading":{"tag":"盘前","latestPrice":0.4801,"preClose":0.5243,"latestTime":"09:22 EST","volume":51287,"amount":24877.81381072,"timestamp":1770387746629,"change":-0.0442,"changeRate":-0.084303,"amplitude":0.200267},"postHourTrading":{"tag":"盘后","latestPrice":0.4201,"preClose":0.4421,"latestTime":"19:23 EST","volume":17518,"amount":7595.4284,"timestamp":1770423794466,"change":-0.022,"changeRate":-0.049762,"amplitude":0.158335},"volumeRatio":0.623850290651624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":3120700,"roa":"-14.05%","roe":"-71.91%","lyrEps":-0.530832,"volumeRatio":0.623850290651624,"shares":8620688,"dividePrice":0,"high":0.525,"amplitude":0.200267,"preClose":0.5243,"low":0.42,"week52Low":0.41,"pbRate":"0.80","psRate":"0.28","week52High":7.99,"institutionHeld":0,"latestPrice":0.4421,"eps":-0.530832,"divideRate":0,"volume":352360,"delay":0,"ttmEps":-0.530832,"open":0.525,"prevYearClose":0.51,"prevWeekClose":0.542,"prevMonthClose":0.542,"prevQuarterClose":0.51,"fiveDayClose":0.542,"twentyDayClose":0.5706,"sixtyDayClose":0.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2026-02-06","current":-0.832844,"percent":0.004608,"low":-1.421004,"twenty":15.314671,"median":21.500774,"eighty":27.148763,"high":118.92226,"avg":31.964412,"sd":29.935324,"marketCap":4519826},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000},{"date":"2025-11-21","current":14.2506,"twenty":14.69244,"median":20.784428,"eighty":37.600175,"marketCap":2939400},{"date":"2025-11-28","current":22.926226,"twenty":14.69244,"median":20.784428,"eighty":32.78307,"marketCap":4728878},{"date":"2025-12-05","current":20.529324,"twenty":14.907452,"median":20.687673,"eighty":31.746055,"marketCap":4234481},{"date":"2025-12-12","current":25.690912,"twenty":15.013308,"median":21.21445,"eighty":30.746619,"marketCap":5299136},{"date":"2025-12-19","current":24.242746,"twenty":15.050793,"median":21.478198,"eighty":28.668176,"marketCap":5000430},{"date":"2025-12-26","current":22.527089,"twenty":15.222802,"median":21.554885,"eighty":28.668176,"marketCap":4646550},{"date":"2026-01-02","current":21.315056,"twenty":15.339105,"median":21.554885,"eighty":28.668176,"marketCap":4396550},{"date":"2026-01-09","current":23.847788,"twenty":15.400676,"median":21.732999,"eighty":28.668176,"marketCap":4918964},{"date":"2026-01-16","current":25.272974,"twenty":15.49515,"median":22.074794,"eighty":27.92571,"marketCap":5212930},{"date":"2026-01-23","current":21.319235,"twenty":15.609822,"median":21.895079,"eighty":27.409682,"marketCap":4397412},{"date":"2026-01-30","current":21.072649,"twenty":15.724494,"median":21.732999,"eighty":27.378108,"marketCap":4346550},{"date":"2026-02-06","current":-1.374598,"twenty":15.314671,"median":21.500774,"eighty":27.148763,"marketCap":4519826}],"updateTime":1770521926988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WXM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603957391","title":"山友国际盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603957391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603957391?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:00","pubTimestamp":1768489217,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时00分，山友国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.570美元/股，成交量612股，换手率0.01%，振幅6.59%。山友国际股票所在的工程机械行业中，整体涨幅为0.67%。其相关个股中，山友国际、Ten-League International Holdings Limited、Resideo Technologies, Inc.涨幅较大，西科国际、Dxp Enterprises, Inc.、施乐较为活跃，换手率分别为0.24%、0.21%、0.15%，振幅较大的相关个股有山友国际、Ten-League International Holdings Limited、Dxp Enterprises, Inc.，振幅分别为10.00%、5.01%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230018a71f228d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2602341738","title":"山友国际盘中异动 股价大涨7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602341738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602341738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 22:36","pubTimestamp":1767882964,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时36分，山友国际股票出现异动，股价大幅上涨7.26%。截至发稿，该股报0.628美元/股，成交量205股，换手率0.00%，振幅0.00%。山友国际股票所在的工程机械行业中，整体涨幅为0.23%。其相关个股中，山友国际、华斯科-B、Resideo Technologies, Inc.涨幅较大，华斯科、Xometry, Inc.、西科国际较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有君长数码、Resideo Technologies, Inc.、Distribution Solutions Group, Inc.，振幅分别为2.63%、2.36%、1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223605a4ac7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0},{"id":"2600067732","title":"山友国际盘中异动 下午盘大幅拉升7.47%报0.548美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600067732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600067732?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 02:34","pubTimestamp":1767378853,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日02时34分，山友国际股票出现异动，股价快速上涨7.47%。截至发稿，该股报0.548美元/股，成交量1.0216万股，换手率0.12%，振幅5.70%。山友国际股票所在的工程机械行业中，整体涨幅为0.06%。其相关个股中，山友国际、Xometry, Inc.、君长数码涨幅较大，施乐、Siteone Landscape Supply, Inc.、Xometry, Inc.较为活跃，换手率分别为0.90%、0.82%、0.68%，振幅较大的相关个股有山友国际、君长数码、Evi Industries, Inc.，振幅分别为9.43%、6.44%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103023413a6ec5675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WXM","BK4086"],"gpt_icon":0},{"id":"2592897242","title":"山友国际盘中异动 股价大跌7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592897242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592897242?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 22:41","pubTimestamp":1765982496,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时41分，山友国际股票出现异动，股价急速下跌7.10%。截至发稿，该股报0.500美元/股，成交量2283股，换手率0.03%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。山友国际股票所在的工程机械行业中，整体跌幅为0.13%。其相关个股中，Xometry, Inc.、Acco Brands Corporation、Titan Machinery Inc.涨幅较大，Pool Corporation、快扣、Xometry, Inc.较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有山友国际、Xometry, Inc.、Qxo, Inc.，振幅分别为3.70%、2.15%、2.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217224136a6ae78c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","WXM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WXM\",params:#limit:6,delay:false,,,undefined,":[]}}