澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,890.700

+20.6000.23%

高：8,925.600

开：8,870.100

低：8,870.100

收：8,870.100

52周最高：9,115.200

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

NOVONIX LTD AU NVX.AU	+0.360	+5.88%
Zip Co Ltd AU ZIP.AU	+2.615	+5.87%
POLYNOVO LTD AU PNV.AU	+1.000	+5.82%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.445	+5.32%
PALADIN ENERGY LTD AU PDN.AU	+12.080	+5.04%
CHALICE MINING LTD AU CHN.AU	+1.920	+4.63%
HMC Capital Ltd AU HMC.AU	+3.885	+4.44%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.560	+4.14%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
APPEN LTD AU APX.AU	+1.845	+3.94%
Lifestyle Comnts AU LIC.AU	+5.830	+3.92%
TABCORP HOLDINGS LTD AU TAH.AU	+0.882	+3.76%
Web Travel Group Ltd AU WEB.AU	+3.635	+3.56%
CHALLENGER LTD AU CGF.AU	+8.900	+3.49%
CREDIT CORP GROUP LTD AU CCP.AU	+12.185	+3.44%
NEXTDC LTD AU NXT.AU	+13.770	+3.30%
SIMS LTD AU SGM.AU	+21.300	+3.30%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.740	+3.26%
MEGAPORT LTD AU MP1.AU	+11.190	+3.23%
SEEK LTD AU SEK.AU	+18.640	+3.15%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8890.7,"timestamp":1770691725253,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0023224089920068952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.6,"latestTime":"02-10 13:49:19 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8890.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["NVX.AU","NOVONIX LTD",0.36,0.058824],["ZIP.AU","Zip Co Ltd",2.615,0.058704],["PNV.AU","POLYNOVO LTD",1,0.058201],["TWE.AU","TREASURY WINE ESTATES LTD",5.445,0.053191],["PDN.AU","PALADIN ENERGY LTD",12.08,0.050435],["CHN.AU","CHALICE MINING LTD",1.92,0.046322],["HMC.AU","HMC Capital Ltd",3.885,0.044355],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.56,0.041441],["IMU.AU","IMUGENE LTD",0.26,0.04],["APX.AU","APPEN LTD",1.845,0.039437],["LIC.AU","Lifestyle Comnts",5.83,0.039216],["TAH.AU","TABCORP HOLDINGS LTD",0.882,0.037647],["WEB.AU","Web Travel Group Ltd",3.635,0.035613],["CGF.AU","CHALLENGER LTD",8.9,0.034884],["CCP.AU","CREDIT CORP GROUP LTD",12.185,0.03438],["NXT.AU","NEXTDC LTD",13.77,0.033008],["SGM.AU","SIMS LTD",21.3,0.032978],["LTR.AU","LIONTOWN RESOURCES LTD",1.74,0.032641],["MP1.AU","MEGAPORT LTD",11.19,0.032288],["SEK.AU","SEEK LTD",18.64,0.031544]]}}}