澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,882.600

+12.5000.14%

高：8,925.600

开：8,870.100

低：8,870.100

收：8,870.100

52周最高：9,115.200

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

POLYNOVO LTD AU PNV.AU	+1.012	+7.09%
Zip Co Ltd AU ZIP.AU	+2.620	+6.07%
PALADIN ENERGY LTD AU PDN.AU	+12.125	+5.43%
CHALICE MINING LTD AU CHN.AU	+1.932	+5.29%
Lifestyle Comnts AU LIC.AU	+5.895	+5.08%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.580	+4.32%
MEGAPORT LTD AU MP1.AU	+11.290	+4.15%
REA GROUP LTD AU REA.AU	+173.890	+4.05%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
CREDIT CORP GROUP LTD AU CCP.AU	+12.250	+3.99%
ST BARBARA LTD AU SBM.AU	+0.712	+3.94%
NEXTDC LTD AU NXT.AU	+13.790	+3.45%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	+3.930	+3.42%
Web Travel Group Ltd AU WEB.AU	+3.630	+3.42%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.345	+3.38%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.742	+3.38%
RAMSAY HEALTH CARE LTD AU RHC.AU	+37.350	+3.23%
Nickel Industries Ltd AU NIC.AU	+0.960	+3.23%
PERPETUAL LTD AU PPT.AU	+17.860	+3.18%
PRO MEDICUS LTD AU PME.AU	+166.210	+3.13%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8882.6,"timestamp":1770697844695,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0014092287572857127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.5,"latestTime":"02-10 15:31:23 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8882.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["PNV.AU","POLYNOVO LTD",1.012,0.070899],["ZIP.AU","Zip Co Ltd",2.62,0.060729],["PDN.AU","PALADIN ENERGY LTD",12.125,0.054348],["CHN.AU","CHALICE MINING LTD",1.932,0.052861],["LIC.AU","Lifestyle Comnts",5.895,0.050802],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.58,0.043243],["MP1.AU","MEGAPORT LTD",11.29,0.041513],["REA.AU","REA GROUP LTD",173.89,0.04051],["IMU.AU","IMUGENE LTD",0.26,0.04],["CCP.AU","CREDIT CORP GROUP LTD",12.25,0.039898],["SBM.AU","ST BARBARA LTD",0.712,0.039416],["NXT.AU","NEXTDC LTD",13.79,0.034509],["RWC.AU","RELIANCE WORLDWIDE CORP LTD",3.93,0.034211],["WEB.AU","Web Travel Group Ltd",3.63,0.034188],["TWE.AU","TREASURY WINE ESTATES LTD",5.345,0.033849],["LTR.AU","LIONTOWN RESOURCES LTD",1.742,0.033828],["RHC.AU","RAMSAY HEALTH CARE LTD",37.35,0.032338],["NIC.AU","Nickel Industries Ltd",0.96,0.032258],["PPT.AU","PERPETUAL LTD",17.86,0.031774],["PME.AU","PRO MEDICUS LTD",166.21,0.031271]]}}}