澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

8,888.100

+18.0000.20%

高：8,925.600

开：8,870.100

低：8,870.100

收：8,870.100

52周最高：9,115.200

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

Zip Co Ltd AU ZIP.AU	+2.620	+6.07%
POLYNOVO LTD AU PNV.AU	+0.997	+5.50%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.450	+5.42%
CHALICE MINING LTD AU CHN.AU	+1.930	+5.18%
PALADIN ENERGY LTD AU PDN.AU	+12.090	+5.13%
NOVONIX LTD AU NVX.AU	+0.357	+5.00%
Lifestyle Comnts AU LIC.AU	+5.870	+4.63%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.590	+4.41%
ST BARBARA LTD AU SBM.AU	+0.715	+4.38%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
APPEN LTD AU APX.AU	+1.845	+3.94%
NEXTDC LTD AU NXT.AU	+13.800	+3.53%
MEGAPORT LTD AU MP1.AU	+11.220	+3.51%
HMC Capital Ltd AU HMC.AU	+3.850	+3.49%
SIMS LTD AU SGM.AU	+21.325	+3.42%
Web Travel Group Ltd AU WEB.AU	+3.630	+3.42%
CREDIT CORP GROUP LTD AU CCP.AU	+12.170	+3.31%
Nickel Industries Ltd AU NIC.AU	+0.960	+3.23%
SEEK LTD AU SEK.AU	+18.620	+3.04%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.735	+2.97%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8888.1,"timestamp":1770693435026,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.002029289410491426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18,"latestTime":"02-10 14:18:13 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8888.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["ZIP.AU","Zip Co Ltd",2.62,0.060729],["PNV.AU","POLYNOVO LTD",0.997,0.055026],["TWE.AU","TREASURY WINE ESTATES LTD",5.45,0.054159],["CHN.AU","CHALICE MINING LTD",1.93,0.051771],["PDN.AU","PALADIN ENERGY LTD",12.09,0.051304],["NVX.AU","NOVONIX LTD",0.357,0.05],["LIC.AU","Lifestyle Comnts",5.87,0.046346],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.59,0.044144],["SBM.AU","ST BARBARA LTD",0.715,0.043796],["IMU.AU","IMUGENE LTD",0.26,0.04],["APX.AU","APPEN LTD",1.845,0.039437],["NXT.AU","NEXTDC LTD",13.8,0.035259],["MP1.AU","MEGAPORT LTD",11.22,0.035055],["HMC.AU","HMC Capital Ltd",3.85,0.034946],["SGM.AU","SIMS LTD",21.325,0.03419],["WEB.AU","Web Travel Group Ltd",3.63,0.034188],["CCP.AU","CREDIT CORP GROUP LTD",12.17,0.033107],["NIC.AU","Nickel Industries Ltd",0.96,0.032258],["SEK.AU","SEEK LTD",18.62,0.030437],["LTR.AU","LIONTOWN RESOURCES LTD",1.735,0.029674]]}}}