澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普/澳交所 200指数

8,103.000

-38.100-0.47%

高：8,179.700

开：8,141.100

低：8,076.400

收：8,141.100

52周最高：8,615.200

52周最低：7,492.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

SANDFIRE RESOURCES LTD AU SFR.AU	+11.320	+5.40%
ST BARBARA LTD AU SBM.AU	+0.242	+5.22%
COCHLEAR LTD AU COH.AU	+275.640	+4.69%
REA GROUP LTD AU REA.AU	+255.680	+3.94%
SOUTH32 LTD AU S32.AU	+3.645	+3.85%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.140	+3.70%
HEALIUS LTD AU HLS.AU	+1.450	+3.20%
MINERAL RESOURCES LTD AU MIN.AU	+21.730	+3.08%
CENTURIA CAPITAL GROUP AU CNI.AU	+1.610	+2.88%
EVOLUTION MINING LTD AU EVN.AU	+6.510	+2.84%
CHALICE MINING LTD AU CHN.AU	+1.430	+2.51%
CHAMPION IRON LTD AU CIA.AU	+5.245	+2.24%
CODAN LTD AU CDA.AU	+15.860	+2.06%
DOWNER EDI LTD AU DOW.AU	+5.500	+2.04%
RAMELIUS RESOURCES LTD AU RMS.AU	+2.755	+2.04%
PERSEUS MINING LTD AU PRU.AU	+3.100	+1.97%

1 2 3 4 5 ...12

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":8103,"timestamp":1741234755185,"preClose":8141.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.00468,"change":-38.1,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":0,"amplitude":0.012689,"dividePrice":0,"prevYearClose":8159.1,"fiveDayClose":8268.2,"twentyDayClose":8520.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8179.7,"amplitude":0.012689,"preClose":8141.1,"low":8076.4,"week52Low":7492.6,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8103,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8141.1,"prevYearClose":8159.1,"prevWeekClose":8172.4,"prevMonthClose":8172.4,"prevQuarterClose":8159.1,"fiveDayClose":8268.2,"twentyDayClose":8520.7,"sixtyDayClose":8420.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":12,"list":[["SFR.AU","SANDFIRE RESOURCES LTD",11.32,0.054004],["SBM.AU","ST BARBARA LTD",0.242,0.052174],["COH.AU","COCHLEAR LTD",275.64,0.046867],["REA.AU","REA GROUP LTD",255.68,0.03935],["S32.AU","SOUTH32 LTD",3.645,0.038462],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.14,0.037037],["HLS.AU","HEALIUS LTD",1.45,0.032028],["MIN.AU","MINERAL RESOURCES LTD",21.73,0.030835],["CNI.AU","CENTURIA CAPITAL GROUP",1.61,0.028754],["EVN.AU","EVOLUTION MINING LTD",6.51,0.028436],["CHN.AU","CHALICE MINING LTD",1.43,0.02509],["CIA.AU","CHAMPION IRON LTD",5.245,0.022417],["CDA.AU","CODAN LTD",15.86,0.020592],["DOW.AU","DOWNER EDI LTD",5.5,0.020408],["RMS.AU","RAMELIUS RESOURCES LTD",2.755,0.02037],["PRU.AU","PERSEUS MINING LTD",3.1,0.019737]]}}}