新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安安国际有限公司

0.005

+0.000

成交量：93.22万

成交额：4,661.00

市值：2,116.59万

市盈率：-17.63

高：0.005

开：0.005

低：0.005

收：0.005

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/Y35.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Y35.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","market":"SI","secType":"STK","nameCN":"安安国际有限公司","latestPrice":0.005,"timestamp":1741166160000,"preClose":0.005,"halted":0,"volume":932200,"delay":15,"changeRate":0,"change":0,"floatShares":748374766,"shares":4233185850,"eps":-0.00028355804,"lyrEps":0.001769,"pbRate":0.16,"amount":4661,"amplitude":0,"volumeRatio":0.6699823198047813,"dividePrice":0,"prevYearClose":0.005,"fiveDayClose":0.005,"twentyDayClose":0.006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Y35.SI\",,,,,undefined,":{"symbol":"Y35.SI","floatShares":748374766,"roa":"0.40%","roe":"-1.08%","lyrEps":0.001769,"volumeRatio":0.6699823198047813,"shares":4233185850,"dividePrice":0,"high":0.005,"amplitude":0,"preClose":0.005,"low":0.005,"week52Low":0.002,"pbRate":"0.16","psRate":"0.01","week52High":0.009,"institutionHeld":0,"latestPrice":0.005,"eps":-0.00028355802755438526,"divideRate":0,"volume":932200,"delay":15,"ttmEps":-0.00028355802755438526,"open":0.005,"prevYearClose":0.005,"prevWeekClose":0.006,"prevMonthClose":0.006,"prevQuarterClose":0.005,"fiveDayClose":0.005,"twentyDayClose":0.006,"sixtyDayClose":0.005},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Y35.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Y35.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Y35.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Y35.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Y35.SI","date":"2025-03-04","current":-17.432372,"percent":0.144092,"low":-132.946682,"twenty":-4.429038,"median":5.649691,"eighty":44.280985,"high":129.019293,"avg":10.483304,"sd":43.568876,"marketCap":21165929},"quantilePoints":[{"date":"2020-03-06","current":-3.415467,"twenty":-0.591998,"median":14.771905,"eighty":91.597855,"marketCap":12699557},{"date":"2020-03-13","current":-2.216646,"twenty":-0.596214,"median":14.743005,"eighty":88.003379,"marketCap":8466371},{"date":"2020-03-20","current":-2.159176,"twenty":-0.597843,"median":14.464766,"eighty":80.36508,"marketCap":8466371},{"date":"2020-03-27","current":-2.19563,"twenty":-0.598893,"median":14.001544,"eighty":68.468861,"marketCap":8466371},{"date":"2020-04-03","current":-6.537037,"twenty":-0.599483,"median":12.400249,"eighty":67.741444,"marketCap":25399115},{"date":"2020-04-09","current":-6.642479,"twenty":-0.599788,"median":12.302825,"eighty":63.14254,"marketCap":25399115},{"date":"2020-04-17","current":-6.615731,"twenty":-0.600589,"median":11.814819,"eighty":62.882916,"marketCap":25399115},{"date":"2020-04-24","current":-5.504444,"twenty":-0.602608,"median":11.778723,"eighty":62.652497,"marketCap":21165929},{"date":"2020-04-30","current":-4.45643,"twenty":-0.603715,"median":10.313218,"eighty":59.881762,"marketCap":16932743},{"date":"2020-05-08","current":-3.334462,"twenty":-0.656976,"median":7.375976,"eighty":54.94614,"marketCap":12699557},{"date":"2020-05-15","current":-3.600989,"twenty":-0.734528,"median":6.50841,"eighty":53.984095,"marketCap":12699557},{"date":"2020-05-22","current":-3.606321,"twenty":-0.736138,"median":4.675916,"eighty":53.478801,"marketCap":12699557},{"date":"2020-05-29","current":-3.636173,"twenty":-0.73897,"median":4.320365,"eighty":53.592032,"marketCap":12699557},{"date":"2020-06-05","current":-38.158282,"twenty":-0.74158,"median":3.609301,"eighty":52.842928,"marketCap":131228761},{"date":"2020-06-12","current":-65.183556,"twenty":-0.747283,"median":2.896235,"eighty":52.754636,"marketCap":224358850},{"date":"2020-06-19","current":-55.224402,"twenty":-0.748326,"median":-0.05535,"eighty":52.636549,"marketCap":190493363},{"date":"2020-06-26","current":-83.563942,"twenty":-0.749383,"median":-0.055429,"eighty":52.419859,"marketCap":287856637},{"date":"2020-07-03","current":-78.640519,"twenty":-0.750866,"median":-0.055496,"eighty":52.102093,"marketCap":270923894},{"date":"2020-07-10","current":-68.89248,"twenty":27.501959,"median":-1526.336997,"eighty":-0.444161,"marketCap":237058407},{"date":"2020-07-17","current":-57.926547,"twenty":-0.752698,"median":-0.05594,"eighty":51.241502,"marketCap":198959734},{"date":"2020-07-24","current":-55.722965,"twenty":-0.754285,"median":-0.055998,"eighty":49.616307,"marketCap":190493363},{"date":"2020-07-30","current":-48.539181,"twenty":-0.754888,"median":-0.056043,"eighty":47.65824,"marketCap":165094248},{"date":"2020-08-07","current":-48.68313,"twenty":-0.888137,"median":-0.056171,"eighty":46.915624,"marketCap":165094248},{"date":"2020-08-14","current":-46.248565,"twenty":-0.892803,"median":-0.05621,"eighty":46.681958,"marketCap":156627876},{"date":"2020-08-21","current":-120.053277,"twenty":-1.018633,"median":-0.056253,"eighty":45.702437,"marketCap":165094248},{"date":"2020-08-28","current":-124.406972,"twenty":-1.02527,"median":-0.056461,"eighty":45.555365,"marketCap":169327434},{"date":"2020-09-04","current":-114.245488,"twenty":-2.166989,"median":-0.082853,"eighty":45.413689,"marketCap":156627876},{"date":"2020-09-11","current":-108.111143,"twenty":-2.196783,"median":-0.083123,"eighty":44.895138,"marketCap":148161504},{"date":"2020-09-18","current":-87.165092,"twenty":-2.246463,"median":-0.083206,"eighty":44.468915,"marketCap":118529203},{"date":"2020-09-25","current":-101.1311,"twenty":-2.260493,"median":-0.08358,"eighty":41.939859,"marketCap":139695133},{"date":"2020-10-02","current":-83.682695,"twenty":-3.325909,"median":-0.109973,"eighty":39.095125,"marketCap":114296017},{"date":"2020-10-09","current":-93.661711,"twenty":-3.395682,"median":-0.110188,"eighty":36.693143,"marketCap":126995575},{"date":"2020-10-16","current":-93.283254,"twenty":-3.606321,"median":-0.110347,"eighty":36.268002,"marketCap":126995575},{"date":"2020-10-23","current":-99.497011,"twenty":-3.628549,"median":-0.110459,"eighty":34.81087,"marketCap":135461947},{"date":"2020-10-30","current":-83.556419,"twenty":-4.428163,"median":-0.110648,"eighty":32.608334,"marketCap":114296017},{"date":"2020-11-06","current":-87.80693,"twenty":-5.504444,"median":-0.11099,"eighty":31.618061,"marketCap":118529203},{"date":"2020-11-13","current":66.854507,"twenty":-5.526469,"median":-0.111327,"eighty":30.041075,"marketCap":139695133},{"date":"2020-11-20","current":60.996724,"twenty":-5.526469,"median":-0.111327,"eighty":30.041075,"marketCap":126995575},{"date":"2020-11-27","current":65.335071,"twenty":-5.526469,"median":-0.111327,"eighty":30.041075,"marketCap":135461947},{"date":"2020-12-04","current":57.343522,"twenty":-5.526469,"median":-0.111327,"eighty":30.041075,"marketCap":118529203},{"date":"2020-12-11","current":61.290576,"twenty":-5.526469,"median":-0.111327,"eighty":30.041075,"marketCap":126995575},{"date":"2020-12-17","current":57.673505,"twenty":-5.52689,"median":-0.11133,"eighty":30.036337,"marketCap":118529203},{"date":"2020-12-24","current":57.547206,"twenty":-5.527731,"median":-0.111412,"eighty":29.683736,"marketCap":118529203},{"date":"2020-12-31","current":55.788349,"twenty":-5.528151,"median":-0.111438,"eighty":29.603014,"marketCap":114296017},{"date":"2021-01-08","current":61.990806,"twenty":-6.335344,"median":-0.111509,"eighty":28.658254,"marketCap":126995575},{"date":"2021-01-15","current":61.641021,"twenty":-6.335344,"median":-0.111509,"eighty":28.658254,"marketCap":126995575},{"date":"2021-01-22","current":67.876616,"twenty":-6.335344,"median":-0.111509,"eighty":28.658254,"marketCap":139695133},{"date":"2021-01-29","current":69.904527,"twenty":-6.335344,"median":-0.111509,"eighty":28.658254,"marketCap":143928318},{"date":"2021-02-05","current":63.424216,"twenty":-6.553584,"median":-0.138222,"eighty":28.087024,"marketCap":131228761},{"date":"2021-02-11","current":68.027756,"twenty":-6.553584,"median":-0.138222,"eighty":28.087024,"marketCap":139695133},{"date":"2021-02-19","current":70.176072,"twenty":-6.5591,"median":-0.138232,"eighty":27.962618,"marketCap":143928318},{"date":"2021-02-26","current":50.125649,"twenty":-6.5591,"median":-0.138232,"eighty":27.962618,"marketCap":152394690},{"date":"2021-03-05","current":44.193069,"twenty":-6.564616,"median":-0.138242,"eighty":27.892465,"marketCap":135461947},{"date":"2021-03-12","current":46.941512,"twenty":-6.564616,"median":-0.138242,"eighty":27.892465,"marketCap":143928318},{"date":"2021-03-19","current":47.005855,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":143928318},{"date":"2021-03-26","current":44.122804,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":135461947},{"date":"2021-04-01","current":44.170389,"twenty":-6.566826,"median":-0.138444,"eighty":27.812219,"marketCap":135461947},{"date":"2021-04-09","current":47.051071,"twenty":-6.569036,"median":-0.138646,"eighty":27.773247,"marketCap":143928318},{"date":"2021-04-15","current":44.486043,"twenty":-6.571247,"median":-0.138648,"eighty":27.737927,"marketCap":135461947},{"date":"2021-04-23","current":44.723234,"twenty":-6.573457,"median":-0.13865,"eighty":27.689125,"marketCap":135461947},{"date":"2021-04-30","current":43.242266,"twenty":-6.573457,"median":-0.13865,"eighty":27.689125,"marketCap":131228761},{"date":"2021-05-07","current":44.514053,"twenty":-6.576457,"median":-0.13871,"eighty":27.608733,"marketCap":135461947},{"date":"2021-05-11","current":40.625579,"twenty":-6.576457,"median":-0.13871,"eighty":27.608733,"marketCap":122762389},{"date":"2021-05-21","current":38.782834,"twenty":-5.521491,"median":-0.138232,"eighty":27.715214,"marketCap":122762389},{"date":"2021-05-28","current":41.729825,"twenty":-4.867034,"median":-0.111465,"eighty":28.051402,"marketCap":131228761},{"date":"2021-06-04","current":43.035288,"twenty":-3.637687,"median":-0.111206,"eighty":28.732262,"marketCap":135461947},{"date":"2021-06-09","current":44.365399,"twenty":-3.628446,"median":-0.110814,"eighty":29.590006,"marketCap":139695133},{"date":"2021-06-18","current":39.810162,"twenty":-3.601939,"median":-0.110602,"eighty":31.258087,"marketCap":126995575},{"date":"2021-06-25","current":39.7669,"twenty":-3.344508,"median":-0.110412,"eighty":32.328392,"marketCap":126995575},{"date":"2021-07-01","current":38.297951,"twenty":-3.322292,"median":-0.110303,"eighty":33.138666,"marketCap":122762389},{"date":"2021-07-08","current":39.488263,"twenty":-2.259959,"median":-0.110176,"eighty":34.816539,"marketCap":126995575},{"date":"2021-07-14","current":38.133375,"twenty":-2.248989,"median":-0.110023,"eighty":36.057987,"marketCap":122762389},{"date":"2021-07-23","current":44.520394,"twenty":-2.196091,"median":-0.083656,"eighty":36.558604,"marketCap":143928318},{"date":"2021-07-30","current":38.138725,"twenty":-2.165776,"median":-0.083212,"eighty":36.716994,"marketCap":122762389},{"date":"2021-08-05","current":39.560777,"twenty":-1.026858,"median":-0.083163,"eighty":37.974098,"marketCap":126995575},{"date":"2021-08-13","current":38.112269,"twenty":-1.019291,"median":-0.083017,"eighty":38.158917,"marketCap":122762389},{"date":"2021-08-20","current":49.90345,"twenty":-0.893553,"median":-0.082829,"eighty":38.297951,"marketCap":105829646},{"date":"2021-08-27","current":52.263888,"twenty":-0.889928,"median":-0.056548,"eighty":39.067325,"marketCap":110062832},{"date":"2021-09-03","current":56.781767,"twenty":-0.755068,"median":-0.056262,"eighty":39.301484,"marketCap":118529203},{"date":"2021-09-10","current":56.845751,"twenty":-0.754285,"median":-0.056215,"eighty":39.523674,"marketCap":118529203},{"date":"2021-09-17","current":54.578097,"twenty":-0.75274,"median":-0.05619,"eighty":39.763823,"marketCap":114296017},{"date":"2021-09-24","current":52.23417,"twenty":-0.751894,"median":-0.05608,"eighty":40.32244,"marketCap":110062832},{"date":"2021-10-01","current":52.154062,"twenty":-0.751094,"median":-0.056014,"eighty":40.935127,"marketCap":110062832},{"date":"2021-10-08","current":52.215276,"twenty":-0.749615,"median":-0.055954,"eighty":41.21046,"marketCap":110062832},{"date":"2021-10-15","current":54.49307,"twenty":-0.748594,"median":-0.055822,"eighty":41.63093,"marketCap":114296017},{"date":"2021-10-22","current":54.46196,"twenty":-0.747884,"median":-0.055552,"eighty":41.848124,"marketCap":114296017},{"date":"2021-10-29","current":54.657289,"twenty":-0.742009,"median":-0.055467,"eighty":42.917546,"marketCap":114296017},{"date":"2021-11-05","current":50.31359,"twenty":-0.739166,"median":-0.055418,"eighty":43.248837,"marketCap":105829646},{"date":"2021-11-12","current":47.84442,"twenty":-0.736352,"median":-0.055298,"eighty":44.051978,"marketCap":105829646},{"date":"2021-11-19","current":45.688691,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-11-26","current":45.392799,"twenty":-0.736352,"median":-0.055298,"eighty":44.081154,"marketCap":101596460},{"date":"2021-12-03","current":39.728282,"twenty":-0.736352,"median":-0.055298,"eighty":43.326112,"marketCap":88896902},{"date":"2021-12-10","current":37.893254,"twenty":-0.736352,"median":-0.055298,"eighty":42.97689,"marketCap":84663717},{"date":"2021-12-17","current":34.160459,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":76197345},{"date":"2021-12-24","current":36.209374,"twenty":-0.736352,"median":-0.055298,"eighty":41.960988,"marketCap":80430531},{"date":"2021-12-31","current":38.266762,"twenty":-0.736352,"median":-0.055298,"eighty":41.781619,"marketCap":84663717},{"date":"2022-01-07","current":38.127487,"twenty":-0.736352,"median":-0.055298,"eighty":41.53231,"marketCap":84663717},{"date":"2022-01-14","current":34.564043,"twenty":-0.736352,"median":-0.055298,"eighty":41.012428,"marketCap":76197345},{"date":"2022-01-21","current":34.648382,"twenty":-0.736352,"median":-0.055298,"eighty":40.629228,"marketCap":76197345},{"date":"2022-01-28","current":32.457625,"twenty":-0.736352,"median":-0.055298,"eighty":39.771639,"marketCap":71964159},{"date":"2022-02-04","current":36.599975,"twenty":-0.736431,"median":-0.05535,"eighty":39.648807,"marketCap":80430531},{"date":"2022-02-11","current":38.589204,"twenty":-0.736431,"median":-0.05535,"eighty":39.498249,"marketCap":84663717},{"date":"2022-02-18","current":36.540672,"twenty":-0.736431,"median":-0.05535,"eighty":39.108395,"marketCap":80430531},{"date":"2022-02-25","current":32.391181,"twenty":-0.736431,"median":-0.05535,"eighty":38.463875,"marketCap":71964159},{"date":"2022-03-04","current":12.993094,"twenty":-0.736431,"median":-0.05535,"eighty":38.23739,"marketCap":88896902},{"date":"2022-03-11","current":13.604201,"twenty":-0.736431,"median":-0.05535,"eighty":38.135571,"marketCap":93130088},{"date":"2022-03-18","current":14.277939,"twenty":-0.736431,"median":-0.05535,"eighty":37.942639,"marketCap":97363274},{"date":"2022-03-25","current":12.379206,"twenty":-0.736431,"median":-0.05535,"eighty":36.792523,"marketCap":84663717},{"date":"2022-04-01","current":13.045822,"twenty":-0.736431,"median":-0.05535,"eighty":36.573738,"marketCap":88896902},{"date":"2022-04-08","current":12.96646,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":88896902},{"date":"2022-04-14","current":13.557218,"twenty":-0.736431,"median":-0.05535,"eighty":36.550137,"marketCap":93130088},{"date":"2022-04-22","current":12.958083,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":88896902},{"date":"2022-04-29","current":12.118065,"twenty":-0.736471,"median":-0.055357,"eighty":36.550391,"marketCap":84663717},{"date":"2022-05-06","current":10.936219,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":76197345},{"date":"2022-05-13","current":17.474815,"twenty":-0.736605,"median":-0.055374,"eighty":36.552184,"marketCap":122762389},{"date":"2022-05-20","current":15.819405,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-05-27","current":16.519455,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":114296017},{"date":"2022-06-03","current":15.927219,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-10","current":9.282388,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":110062832},{"date":"2022-06-17","current":8.224267,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":97363274},{"date":"2022-06-24","current":7.842287,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-01","current":7.83231,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-08","current":7.780799,"twenty":-0.7367,"median":-0.055387,"eighty":36.553721,"marketCap":93130088},{"date":"2022-07-15","current":8.106685,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-22","current":8.179093,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":97363274},{"date":"2022-07-29","current":7.890331,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":93130088},{"date":"2022-08-05","current":9.351346,"twenty":-0.736794,"median":-0.055401,"eighty":36.555259,"marketCap":110062832},{"date":"2022-08-19","current":5.651127,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":110062832},{"date":"2022-08-22","current":5.868478,"twenty":-0.738899,"median":-0.055461,"eighty":36.570712,"marketCap":114296017},{"date":"2022-09-12","current":5.153726,"twenty":-0.739368,"median":-0.055571,"eighty":36.574036,"marketCap":101596460},{"date":"2022-09-23","current":5.079961,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":101596460},{"date":"2022-09-30","current":4.606276,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-07","current":4.842272,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":97363274},{"date":"2022-10-14","current":4.611289,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":93130088},{"date":"2022-10-21","current":4.44481,"twenty":-0.741173,"median":-0.055794,"eighty":36.581619,"marketCap":88896902},{"date":"2022-10-28","current":4.701604,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-11-04","current":4.861106,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-11","current":5.634418,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":110062832},{"date":"2022-11-18","current":3.908656,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-11-25","current":3.746516,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":93130088},{"date":"2022-12-02","current":4.148182,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":101596460},{"date":"2022-12-09","current":3.980069,"twenty":-0.741253,"median":-0.055808,"eighty":36.583144,"marketCap":97363274},{"date":"2022-12-16","current":3.963758,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":97363274},{"date":"2022-12-23","current":3.635399,"twenty":-0.741412,"median":-0.05583,"eighty":36.586193,"marketCap":88896902},{"date":"2022-12-30","current":3.829117,"twenty":-0.741492,"median":-0.055839,"eighty":36.587717,"marketCap":93130088},{"date":"2023-01-06","current":3.829202,"twenty":-0.741521,"median":-0.055886,"eighty":36.590169,"marketCap":93130088},{"date":"2023-01-13","current":3.710318,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-20","current":3.715446,"twenty":-0.74155,"median":-0.055932,"eighty":36.583144,"marketCap":88896902},{"date":"2023-01-27","current":4.101832,"twenty":-0.741609,"median":-0.055948,"eighty":36.578883,"marketCap":97363274},{"date":"2023-02-03","current":4.294494,"twenty":-0.741609,"median":-0.055948,"eighty":36.573887,"marketCap":101596460},{"date":"2023-02-10","current":4.247155,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":101596460},{"date":"2023-02-17","current":5.622385,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-02-24","current":5.592626,"twenty":-0.741731,"median":-0.055948,"eighty":36.575248,"marketCap":105829646},{"date":"2023-03-03","current":3.120976,"twenty":-0.741824,"median":-0.055954,"eighty":36.57646,"marketCap":88896902},{"date":"2023-03-10","current":3.26207,"twenty":3.268221,"median":3.277446,"eighty":3.355613,"marketCap":93130088},{"date":"2023-03-17","current":3.273649,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-24","current":3.330381,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":93130088},{"date":"2023-03-31","current":3.168086,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-06","current":3.170091,"twenty":-0.742009,"median":-0.055967,"eighty":36.578883,"marketCap":88896902},{"date":"2023-04-14","current":3.486792,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-21","current":3.460898,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-04-28","current":3.450585,"twenty":-0.742102,"median":-0.055972,"eighty":36.580095,"marketCap":97363274},{"date":"2023-05-05","current":3.469521,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-12","current":3.461833,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":97363274},{"date":"2023-05-19","current":3.512858,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":93130088},{"date":"2023-05-26","current":3.337734,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-01","current":3.353207,"twenty":-0.74221,"median":-0.055977,"eighty":36.581619,"marketCap":88896902},{"date":"2023-06-09","current":3.20468,"twenty":-0.742318,"median":-0.055983,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-16","current":3.380715,"twenty":-0.742318,"median":-0.055948,"eighty":36.583144,"marketCap":88896902},{"date":"2023-06-23","current":3.202963,"twenty":-0.742318,"median":-0.055794,"eighty":36.583144,"marketCap":84663717},{"date":"2023-06-30","current":3.177974,"twenty":-0.742426,"median":-0.05553,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-07","current":3.017917,"twenty":-0.742426,"median":-0.055462,"eighty":36.584668,"marketCap":80430531},{"date":"2023-07-14","current":3.417052,"twenty":-0.742426,"median":-0.055387,"eighty":36.584668,"marketCap":88896902},{"date":"2023-07-21","current":3.24372,"twenty":-0.742426,"median":3.020259,"eighty":36.584668,"marketCap":84663717},{"date":"2023-07-28","current":3.399809,"twenty":-0.742426,"median":3.12218,"eighty":36.584668,"marketCap":88896902},{"date":"2023-08-04","current":3.212355,"twenty":-0.742426,"median":3.151299,"eighty":36.584668,"marketCap":84663717},{"date":"2023-08-11","current":3.356195,"twenty":-0.742642,"median":3.165075,"eighty":36.587717,"marketCap":88896902},{"date":"2023-08-18","current":3.885905,"twenty":-0.742642,"median":3.179672,"eighty":36.587717,"marketCap":80430531},{"date":"2023-08-23","current":3.901552,"twenty":-0.743141,"median":3.183216,"eighty":36.59262,"marketCap":80430531},{"date":"2023-09-11","current":4.072834,"twenty":-0.747484,"median":3.202963,"eighty":37.703405,"marketCap":84663717},{"date":"2023-09-25","current":3.870099,"twenty":-0.747982,"median":3.212355,"eighty":37.853956,"marketCap":80430531},{"date":"2023-10-09","current":4.072566,"twenty":-0.748076,"median":3.245763,"eighty":37.984596,"marketCap":84663717},{"date":"2023-10-16","current":3.650279,"twenty":-0.74817,"median":3.261684,"eighty":38.020972,"marketCap":76197345},{"date":"2023-10-30","current":3.665175,"twenty":-0.748669,"median":3.284698,"eighty":38.127487,"marketCap":76197345},{"date":"2023-11-27","current":4.260898,"twenty":-0.749409,"median":3.313971,"eighty":38.158302,"marketCap":67730973},{"date":"2024-01-15","current":3.215615,"twenty":-0.751332,"median":3.356432,"eighty":38.360166,"marketCap":50798230},{"date":"2024-01-22","current":3.187362,"twenty":-0.751431,"median":3.360225,"eighty":38.443131,"marketCap":50798230},{"date":"2024-03-15","current":2.238315,"twenty":-0.750572,"median":3.452511,"eighty":39.306862,"marketCap":16932743},{"date":"2024-03-22","current":1.668716,"twenty":-0.748699,"median":3.452511,"eighty":39.306862,"marketCap":12699557},{"date":"2024-03-28","current":2.771786,"twenty":-0.74807,"median":3.452511,"eighty":39.306862,"marketCap":21165929},{"date":"2024-04-05","current":2.775471,"twenty":-0.745005,"median":3.45286,"eighty":39.308771,"marketCap":21165929},{"date":"2024-04-12","current":4.413026,"twenty":-0.745562,"median":3.465011,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-19","current":4.393763,"twenty":-0.745562,"median":3.476497,"eighty":39.31068,"marketCap":33865486},{"date":"2024-04-26","current":3.845587,"twenty":-0.742426,"median":3.539889,"eighty":39.31068,"marketCap":29632300},{"date":"2024-05-03","current":3.852724,"twenty":-0.739318,"median":3.5605,"eighty":39.312589,"marketCap":29632300},{"date":"2024-05-10","current":3.313193,"twenty":-0.736471,"median":3.5605,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-17","current":9.315753,"twenty":-0.735935,"median":3.635399,"eighty":39.312589,"marketCap":25399115},{"date":"2024-05-24","current":9.277904,"twenty":-0.736021,"median":3.669347,"eighty":39.314498,"marketCap":25399115},{"date":"2024-05-31","current":7.882363,"twenty":-0.736021,"median":3.723815,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-07","current":7.899692,"twenty":-0.736021,"median":3.738958,"eighty":39.314498,"marketCap":21165929},{"date":"2024-06-14","current":9.456733,"twenty":-0.736021,"median":3.815581,"eighty":39.314498,"marketCap":25399115},{"date":"2024-06-21","current":7.855467,"twenty":-0.736079,"median":3.839266,"eighty":39.349134,"marketCap":21165929},{"date":"2024-06-28","current":9.396095,"twenty":-0.736079,"median":3.852724,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-05","current":9.446584,"twenty":-0.736079,"median":3.885905,"eighty":39.349134,"marketCap":25399115},{"date":"2024-07-12","current":7.922818,"twenty":-0.736079,"median":3.901552,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-19","current":7.923467,"twenty":-0.736079,"median":3.915304,"eighty":39.349134,"marketCap":21165929},{"date":"2024-07-26","current":7.919986,"twenty":-0.734981,"median":3.974314,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-02","current":7.953923,"twenty":-0.733524,"median":4.072566,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-08","current":8.013973,"twenty":-0.631674,"median":4.101426,"eighty":39.349134,"marketCap":21165929},{"date":"2024-08-16","current":8.054391,"twenty":-0.656976,"median":4.14904,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-23","current":8.117584,"twenty":-0.604762,"median":4.305449,"eighty":39.38377,"marketCap":21165929},{"date":"2024-08-30","current":8.157053,"twenty":-0.599873,"median":4.390603,"eighty":39.38377,"marketCap":21165929},{"date":"2024-09-06","current":113.219604,"twenty":-0.59862,"median":4.424442,"eighty":39.619464,"marketCap":29632300},{"date":"2024-09-13","current":96.854214,"twenty":-0.591779,"median":4.600928,"eighty":39.776378,"marketCap":25399115},{"date":"2024-09-20","current":97.741974,"twenty":-0.589366,"median":4.643589,"eighty":40.440267,"marketCap":25399115},{"date":"2024-09-27","current":114.859432,"twenty":-0.454106,"median":4.755314,"eighty":40.94351,"marketCap":29632300},{"date":"2024-10-04","current":113.616617,"twenty":-0.453456,"median":4.833231,"eighty":41.46429,"marketCap":29632300},{"date":"2024-10-11","current":112.742523,"twenty":-0.453456,"median":4.883414,"eighty":41.644198,"marketCap":29632300},{"date":"2024-10-18","current":96.193596,"twenty":-0.453456,"median":5.066384,"eighty":42.521073,"marketCap":25399115},{"date":"2024-10-25","current":95.721416,"twenty":-0.453456,"median":5.161535,"eighty":43.289193,"marketCap":25399115},{"date":"2024-11-01","current":79.6261,"twenty":-0.453456,"median":5.309474,"eighty":44.052827,"marketCap":21165929},{"date":"2024-11-08","current":78.936694,"twenty":-0.452678,"median":5.586977,"eighty":44.143339,"marketCap":21165929},{"date":"2024-11-15","current":94.176913,"twenty":-0.449026,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-11-22","current":-17.51378,"twenty":-0.452288,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-11-29","current":-20.947044,"twenty":-0.453456,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-06","current":-17.502925,"twenty":-0.454204,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-13","current":-20.927407,"twenty":-0.605136,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2024-12-20","current":-17.232695,"twenty":-1.022377,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2024-12-27","current":-17.249816,"twenty":-1.474426,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-03","current":-17.117544,"twenty":-2.16766,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-10","current":-20.544805,"twenty":-2.199306,"median":5.641336,"eighty":44.280192,"marketCap":25399115},{"date":"2025-01-17","current":-17.156133,"twenty":-2.247726,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-24","current":-17.285306,"twenty":-2.263132,"median":5.641336,"eighty":44.280192,"marketCap":21165929},{"date":"2025-01-31","current":-13.898658,"twenty":-3.319188,"median":5.648255,"eighty":44.280589,"marketCap":16932743},{"date":"2025-02-07","current":-20.81867,"twenty":-3.364601,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-14","current":-20.748795,"twenty":-3.603839,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-21","current":-21.061859,"twenty":-3.6269,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-02-28","current":-20.87956,"twenty":-3.645099,"median":5.648255,"eighty":44.280589,"marketCap":25399115},{"date":"2025-03-04","current":-17.432372,"twenty":-4.429038,"median":5.649691,"eighty":44.280985,"marketCap":21165929}],"customCompares":[{"symbol":"Y35.SI","name":"安安国际有限公司","items":[{"date":"2020-03-06","value":-3.415467,"marketCap":12699557},{"date":"2020-03-13","value":-2.216646,"marketCap":8466371},{"date":"2020-03-20","value":-2.159176,"marketCap":8466371},{"date":"2020-03-27","value":-2.19563,"marketCap":8466371},{"date":"2020-04-03","value":-6.537037,"marketCap":25399115},{"date":"2020-04-09","value":-6.642479,"marketCap":25399115},{"date":"2020-04-17","value":-6.615731,"marketCap":25399115},{"date":"2020-04-24","value":-5.504444,"marketCap":21165929},{"date":"2020-04-30","value":-4.45643,"marketCap":16932743},{"date":"2020-05-08","value":-3.334462,"marketCap":12699557},{"date":"2020-05-15","value":-3.600989,"marketCap":12699557},{"date":"2020-05-22","value":-3.606321,"marketCap":12699557},{"date":"2020-05-29","value":-3.636173,"marketCap":12699557},{"date":"2020-06-05","value":-38.158282,"marketCap":131228761},{"date":"2020-06-12","value":-65.183556,"marketCap":224358850},{"date":"2020-06-19","value":-55.224402,"marketCap":190493363},{"date":"2020-06-26","value":-83.563942,"marketCap":287856637},{"date":"2020-07-03","value":-78.640519,"marketCap":270923894},{"date":"2020-07-10","value":-68.89248,"marketCap":237058407},{"date":"2020-07-17","value":-57.926547,"marketCap":198959734},{"date":"2020-07-24","value":-55.722965,"marketCap":190493363},{"date":"2020-07-30","value":-48.539181,"marketCap":165094248},{"date":"2020-08-07","value":-48.68313,"marketCap":165094248},{"date":"2020-08-14","value":-46.248565,"marketCap":156627876},{"date":"2020-08-21","value":-120.053277,"marketCap":165094248},{"date":"2020-08-28","value":-124.406972,"marketCap":169327434},{"date":"2020-09-04","value":-114.245488,"marketCap":156627876},{"date":"2020-09-11","value":-108.111143,"marketCap":148161504},{"date":"2020-09-18","value":-87.165092,"marketCap":118529203},{"date":"2020-09-25","value":-101.1311,"marketCap":139695133},{"date":"2020-10-02","value":-83.682695,"marketCap":114296017},{"date":"2020-10-09","value":-93.661711,"marketCap":126995575},{"date":"2020-10-16","value":-93.283254,"marketCap":126995575},{"date":"2020-10-23","value":-99.497011,"marketCap":135461947},{"date":"2020-10-30","value":-83.556419,"marketCap":114296017},{"date":"2020-11-06","value":-87.80693,"marketCap":118529203},{"date":"2020-11-13","value":66.854507,"marketCap":139695133},{"date":"2020-11-20","value":60.996724,"marketCap":126995575},{"date":"2020-11-27","value":65.335071,"marketCap":135461947},{"date":"2020-12-04","value":57.343522,"marketCap":118529203},{"date":"2020-12-11","value":61.290576,"marketCap":126995575},{"date":"2020-12-17","value":57.673505,"marketCap":118529203},{"date":"2020-12-24","value":57.547206,"marketCap":118529203},{"date":"2020-12-31","value":55.788349,"marketCap":114296017},{"date":"2021-01-08","value":61.990806,"marketCap":126995575},{"date":"2021-01-15","value":61.641021,"marketCap":126995575},{"date":"2021-01-22","value":67.876616,"marketCap":139695133},{"date":"2021-01-29","value":69.904527,"marketCap":143928318},{"date":"2021-02-05","value":63.424216,"marketCap":131228761},{"date":"2021-02-11","value":68.027756,"marketCap":139695133},{"date":"2021-02-19","value":70.176072,"marketCap":143928318},{"date":"2021-02-26","value":50.125649,"marketCap":152394690},{"date":"2021-03-05","value":44.193069,"marketCap":135461947},{"date":"2021-03-12","value":46.941512,"marketCap":143928318},{"date":"2021-03-19","value":47.005855,"marketCap":143928318},{"date":"2021-03-26","value":44.122804,"marketCap":135461947},{"date":"2021-04-01","value":44.170389,"marketCap":135461947},{"date":"2021-04-09","value":47.051071,"marketCap":143928318},{"date":"2021-04-15","value":44.486043,"marketCap":135461947},{"date":"2021-04-23","value":44.723234,"marketCap":135461947},{"date":"2021-04-30","value":43.242266,"marketCap":131228761},{"date":"2021-05-07","value":44.514053,"marketCap":135461947},{"date":"2021-05-11","value":40.625579,"marketCap":122762389},{"date":"2021-05-21","value":38.782834,"marketCap":122762389},{"date":"2021-05-28","value":41.729825,"marketCap":131228761},{"date":"2021-06-04","value":43.035288,"marketCap":135461947},{"date":"2021-06-09","value":44.365399,"marketCap":139695133},{"date":"2021-06-18","value":39.810162,"marketCap":126995575},{"date":"2021-06-25","value":39.7669,"marketCap":126995575},{"date":"2021-07-01","value":38.297951,"marketCap":122762389},{"date":"2021-07-08","value":39.488263,"marketCap":126995575},{"date":"2021-07-14","value":38.133375,"marketCap":122762389},{"date":"2021-07-23","value":44.520394,"marketCap":143928318},{"date":"2021-07-30","value":38.138725,"marketCap":122762389},{"date":"2021-08-05","value":39.560777,"marketCap":126995575},{"date":"2021-08-13","value":38.112269,"marketCap":122762389},{"date":"2021-08-20","value":49.90345,"marketCap":105829646},{"date":"2021-08-27","value":52.263888,"marketCap":110062832},{"date":"2021-09-03","value":56.781767,"marketCap":118529203},{"date":"2021-09-10","value":56.845751,"marketCap":118529203},{"date":"2021-09-17","value":54.578097,"marketCap":114296017},{"date":"2021-09-24","value":52.23417,"marketCap":110062832},{"date":"2021-10-01","value":52.154062,"marketCap":110062832},{"date":"2021-10-08","value":52.215276,"marketCap":110062832},{"date":"2021-10-15","value":54.49307,"marketCap":114296017},{"date":"2021-10-22","value":54.46196,"marketCap":114296017},{"date":"2021-10-29","value":54.657289,"marketCap":114296017},{"date":"2021-11-05","value":50.31359,"marketCap":105829646},{"date":"2021-11-12","value":47.84442,"marketCap":105829646},{"date":"2021-11-19","value":45.688691,"marketCap":101596460},{"date":"2021-11-26","value":45.392799,"marketCap":101596460},{"date":"2021-12-03","value":39.728282,"marketCap":88896902},{"date":"2021-12-10","value":37.893254,"marketCap":84663717},{"date":"2021-12-17","value":34.160459,"marketCap":76197345},{"date":"2021-12-24","value":36.209374,"marketCap":80430531},{"date":"2021-12-31","value":38.266762,"marketCap":84663717},{"date":"2022-01-07","value":38.127487,"marketCap":84663717},{"date":"2022-01-14","value":34.564043,"marketCap":76197345},{"date":"2022-01-21","value":34.648382,"marketCap":76197345},{"date":"2022-01-28","value":32.457625,"marketCap":71964159},{"date":"2022-02-04","value":36.599975,"marketCap":80430531},{"date":"2022-02-11","value":38.589204,"marketCap":84663717},{"date":"2022-02-18","value":36.540672,"marketCap":80430531},{"date":"2022-02-25","value":32.391181,"marketCap":71964159},{"date":"2022-03-04","value":12.993094,"marketCap":88896902},{"date":"2022-03-11","value":13.604201,"marketCap":93130088},{"date":"2022-03-18","value":14.277939,"marketCap":97363274},{"date":"2022-03-25","value":12.379206,"marketCap":84663717},{"date":"2022-04-01","value":13.045822,"marketCap":88896902},{"date":"2022-04-08","value":12.96646,"marketCap":88896902},{"date":"2022-04-14","value":13.557218,"marketCap":93130088},{"date":"2022-04-22","value":12.958083,"marketCap":88896902},{"date":"2022-04-29","value":12.118065,"marketCap":84663717},{"date":"2022-05-06","value":10.936219,"marketCap":76197345},{"date":"2022-05-13","value":17.474815,"marketCap":122762389},{"date":"2022-05-20","value":15.819405,"marketCap":110062832},{"date":"2022-05-27","value":16.519455,"marketCap":114296017},{"date":"2022-06-03","value":15.927219,"marketCap":110062832},{"date":"2022-06-10","value":9.282388,"marketCap":110062832},{"date":"2022-06-17","value":8.224267,"marketCap":97363274},{"date":"2022-06-24","value":7.842287,"marketCap":93130088},{"date":"2022-07-01","value":7.83231,"marketCap":93130088},{"date":"2022-07-08","value":7.780799,"marketCap":93130088},{"date":"2022-07-15","value":8.106685,"marketCap":97363274},{"date":"2022-07-22","value":8.179093,"marketCap":97363274},{"date":"2022-07-29","value":7.890331,"marketCap":93130088},{"date":"2022-08-05","value":9.351346,"marketCap":110062832},{"date":"2022-08-19","value":5.651127,"marketCap":110062832},{"date":"2022-08-22","value":5.868478,"marketCap":114296017},{"date":"2022-09-12","value":5.153726,"marketCap":101596460},{"date":"2022-09-23","value":5.079961,"marketCap":101596460},{"date":"2022-09-30","value":4.606276,"marketCap":93130088},{"date":"2022-10-07","value":4.842272,"marketCap":97363274},{"date":"2022-10-14","value":4.611289,"marketCap":93130088},{"date":"2022-10-21","value":4.44481,"marketCap":88896902},{"date":"2022-10-28","value":4.701604,"marketCap":93130088},{"date":"2022-11-04","value":4.861106,"marketCap":97363274},{"date":"2022-11-11","value":5.634418,"marketCap":110062832},{"date":"2022-11-18","value":3.908656,"marketCap":97363274},{"date":"2022-11-25","value":3.746516,"marketCap":93130088},{"date":"2022-12-02","value":4.148182,"marketCap":101596460},{"date":"2022-12-09","value":3.980069,"marketCap":97363274},{"date":"2022-12-16","value":3.963758,"marketCap":97363274},{"date":"2022-12-23","value":3.635399,"marketCap":88896902},{"date":"2022-12-30","value":3.829117,"marketCap":93130088},{"date":"2023-01-06","value":3.829202,"marketCap":93130088},{"date":"2023-01-13","value":3.710318,"marketCap":88896902},{"date":"2023-01-20","value":3.715446,"marketCap":88896902},{"date":"2023-01-27","value":4.101832,"marketCap":97363274},{"date":"2023-02-03","value":4.294494,"marketCap":101596460},{"date":"2023-02-10","value":4.247155,"marketCap":101596460},{"date":"2023-02-17","value":5.622385,"marketCap":105829646},{"date":"2023-02-24","value":5.592626,"marketCap":105829646},{"date":"2023-03-03","value":3.120976,"marketCap":88896902},{"date":"2023-03-10","value":3.26207,"marketCap":93130088},{"date":"2023-03-17","value":3.273649,"marketCap":93130088},{"date":"2023-03-24","value":3.330381,"marketCap":93130088},{"date":"2023-03-31","value":3.168086,"marketCap":88896902},{"date":"2023-04-06","value":3.170091,"marketCap":88896902},{"date":"2023-04-14","value":3.486792,"marketCap":97363274},{"date":"2023-04-21","value":3.460898,"marketCap":97363274},{"date":"2023-04-28","value":3.450585,"marketCap":97363274},{"date":"2023-05-05","value":3.469521,"marketCap":97363274},{"date":"2023-05-12","value":3.461833,"marketCap":97363274},{"date":"2023-05-19","value":3.512858,"marketCap":93130088},{"date":"2023-05-26","value":3.337734,"marketCap":88896902},{"date":"2023-06-01","value":3.353207,"marketCap":88896902},{"date":"2023-06-09","value":3.20468,"marketCap":84663717},{"date":"2023-06-16","value":3.380715,"marketCap":88896902},{"date":"2023-06-23","value":3.202963,"marketCap":84663717},{"date":"2023-06-30","value":3.177974,"marketCap":84663717},{"date":"2023-07-07","value":3.017917,"marketCap":80430531},{"date":"2023-07-14","value":3.417052,"marketCap":88896902},{"date":"2023-07-21","value":3.24372,"marketCap":84663717},{"date":"2023-07-28","value":3.399809,"marketCap":88896902},{"date":"2023-08-04","value":3.212355,"marketCap":84663717},{"date":"2023-08-11","value":3.356195,"marketCap":88896902},{"date":"2023-08-18","value":3.885905,"marketCap":80430531},{"date":"2023-08-23","value":3.901552,"marketCap":80430531},{"date":"2023-09-11","value":4.072834,"marketCap":84663717},{"date":"2023-09-25","value":3.870099,"marketCap":80430531},{"date":"2023-10-09","value":4.072566,"marketCap":84663717},{"date":"2023-10-16","value":3.650279,"marketCap":76197345},{"date":"2023-10-30","value":3.665175,"marketCap":76197345},{"date":"2023-11-27","value":4.260898,"marketCap":67730973},{"date":"2024-01-15","value":3.215615,"marketCap":50798230},{"date":"2024-01-22","value":3.187362,"marketCap":50798230},{"date":"2024-03-15","value":2.238315,"marketCap":16932743},{"date":"2024-03-22","value":1.668716,"marketCap":12699557},{"date":"2024-03-28","value":2.771786,"marketCap":21165929},{"date":"2024-04-05","value":2.775471,"marketCap":21165929},{"date":"2024-04-12","value":4.413026,"marketCap":33865486},{"date":"2024-04-19","value":4.393763,"marketCap":33865486},{"date":"2024-04-26","value":3.845587,"marketCap":29632300},{"date":"2024-05-03","value":3.852724,"marketCap":29632300},{"date":"2024-05-10","value":3.313193,"marketCap":25399115},{"date":"2024-05-17","value":9.315753,"marketCap":25399115},{"date":"2024-05-24","value":9.277904,"marketCap":25399115},{"date":"2024-05-31","value":7.882363,"marketCap":21165929},{"date":"2024-06-07","value":7.899692,"marketCap":21165929},{"date":"2024-06-14","value":9.456733,"marketCap":25399115},{"date":"2024-06-21","value":7.855467,"marketCap":21165929},{"date":"2024-06-28","value":9.396095,"marketCap":25399115},{"date":"2024-07-05","value":9.446584,"marketCap":25399115},{"date":"2024-07-12","value":7.922818,"marketCap":21165929},{"date":"2024-07-19","value":7.923467,"marketCap":21165929},{"date":"2024-07-26","value":7.919986,"marketCap":21165929},{"date":"2024-08-02","value":7.953923,"marketCap":21165929},{"date":"2024-08-08","value":8.013973,"marketCap":21165929},{"date":"2024-08-16","value":8.054391,"marketCap":21165929},{"date":"2024-08-23","value":8.117584,"marketCap":21165929},{"date":"2024-08-30","value":8.157053,"marketCap":21165929},{"date":"2024-09-06","value":113.219604,"marketCap":29632300},{"date":"2024-09-13","value":96.854214,"marketCap":25399115},{"date":"2024-09-20","value":97.741974,"marketCap":25399115},{"date":"2024-09-27","value":114.859432,"marketCap":29632300},{"date":"2024-10-04","value":113.616617,"marketCap":29632300},{"date":"2024-10-11","value":112.742523,"marketCap":29632300},{"date":"2024-10-18","value":96.193596,"marketCap":25399115},{"date":"2024-10-25","value":95.721416,"marketCap":25399115},{"date":"2024-11-01","value":79.6261,"marketCap":21165929},{"date":"2024-11-08","value":78.936694,"marketCap":21165929},{"date":"2024-11-15","value":94.176913,"marketCap":25399115},{"date":"2024-11-22","value":-17.51378,"marketCap":21165929},{"date":"2024-11-29","value":-20.947044,"marketCap":25399115},{"date":"2024-12-06","value":-17.502925,"marketCap":21165929},{"date":"2024-12-13","value":-20.927407,"marketCap":25399115},{"date":"2024-12-20","value":-17.232695,"marketCap":21165929},{"date":"2024-12-27","value":-17.249816,"marketCap":21165929},{"date":"2025-01-03","value":-17.117544,"marketCap":21165929},{"date":"2025-01-10","value":-20.544805,"marketCap":25399115},{"date":"2025-01-17","value":-17.156133,"marketCap":21165929},{"date":"2025-01-24","value":-17.285306,"marketCap":21165929},{"date":"2025-01-31","value":-13.898658,"marketCap":16932743},{"date":"2025-02-07","value":-20.81867,"marketCap":25399115},{"date":"2025-02-14","value":-20.748795,"marketCap":25399115},{"date":"2025-02-21","value":-21.061859,"marketCap":25399115},{"date":"2025-02-28","value":-20.87956,"marketCap":25399115},{"date":"2025-03-04","value":-17.432372,"marketCap":21165929}]},{"symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","items":[{"date":"2020-03-06","value":6.923196,"marketCap":928998318},{"date":"2020-03-13","value":5.554058,"marketCap":765563428},{"date":"2020-03-20","value":4.832583,"marketCap":683845984},{"date":"2020-03-27","value":5.13052,"marketCap":713952411},{"date":"2020-04-03","value":4.99967,"marketCap":701049656},{"date":"2020-04-09","value":5.984173,"marketCap":825776282},{"date":"2020-04-17","value":6.297449,"marketCap":894590973},{"date":"2020-04-24","value":6.106179,"marketCap":868785464},{"date":"2020-04-30","value":6.301865,"marketCap":885989136},{"date":"2020-05-08","value":6.226004,"marketCap":877387300},{"date":"2020-05-15","value":6.007022,"marketCap":855882709},{"date":"2020-05-22","value":6.106608,"marketCap":868785464},{"date":"2020-05-29","value":6.644853,"marketCap":937600154},{"date":"2020-06-05","value":7.18159,"marketCap":997813008},{"date":"2020-06-12","value":6.495118,"marketCap":903192809},{"date":"2020-06-19","value":6.48102,"marketCap":903192809},{"date":"2020-06-26","value":6.24262,"marketCap":868785464},{"date":"2020-07-03","value":6.303795,"marketCap":877387300},{"date":"2020-07-10","value":6.373185,"marketCap":885989136},{"date":"2020-07-17","value":6.198909,"marketCap":860183628},{"date":"2020-07-24","value":6.103561,"marketCap":842979955},{"date":"2020-07-30","value":6.009448,"marketCap":825776282},{"date":"2020-08-07","value":8.494966,"marketCap":799970774},{"date":"2020-08-14","value":8.460638,"marketCap":795669855},{"date":"2020-08-21","value":7.855389,"marketCap":739757920},{"date":"2020-08-28","value":8.813491,"marketCap":821475364},{"date":"2020-09-04","value":8.612417,"marketCap":808572610},{"date":"2020-09-11","value":8.524034,"marketCap":799970774},{"date":"2020-09-18","value":8.590676,"marketCap":799970774},{"date":"2020-09-25","value":8.184142,"marketCap":774165265},{"date":"2020-10-02","value":8.598908,"marketCap":804271692},{"date":"2020-10-09","value":9.217725,"marketCap":855882709},{"date":"2020-10-16","value":8.995947,"marketCap":838679037},{"date":"2020-10-23","value":8.810961,"marketCap":821475364},{"date":"2020-10-30","value":8.448191,"marketCap":791368937},{"date":"2020-11-06","value":8.979619,"marketCap":830077201},{"date":"2020-11-13","value":9.252597,"marketCap":855882709},{"date":"2020-11-20","value":9.986029,"marketCap":920396481},{"date":"2020-11-27","value":10.215196,"marketCap":937600154},{"date":"2020-12-04","value":10.340531,"marketCap":946201990},{"date":"2020-12-11","value":9.94036,"marketCap":911794645},{"date":"2020-12-18","value":9.997197,"marketCap":911794645},{"date":"2020-12-23","value":9.978054,"marketCap":911794645},{"date":"2020-12-31","value":10.053318,"marketCap":911794645},{"date":"2021-01-08","value":10.528168,"marketCap":954803827},{"date":"2021-01-15","value":10.657389,"marketCap":972007499},{"date":"2021-01-22","value":10.857451,"marketCap":989211172},{"date":"2021-01-29","value":10.664209,"marketCap":972007499},{"date":"2021-02-05","value":10.799784,"marketCap":989211172},{"date":"2021-02-11","value":10.881627,"marketCap":989211172},{"date":"2021-02-19","value":10.705634,"marketCap":972007499},{"date":"2021-02-26","value":10.722098,"marketCap":980609335},{"date":"2021-03-05","value":12.530367,"marketCap":946201990},{"date":"2021-03-12","value":12.526731,"marketCap":946201990},{"date":"2021-03-19","value":12.771972,"marketCap":963405663},{"date":"2021-03-26","value":12.851638,"marketCap":972007499},{"date":"2021-04-01","value":12.979351,"marketCap":980609335},{"date":"2021-04-09","value":13.354984,"marketCap":1006414844},{"date":"2021-04-15","value":13.186773,"marketCap":989211172},{"date":"2021-04-23","value":13.141803,"marketCap":980609335},{"date":"2021-04-30","value":13.00146,"marketCap":972007499},{"date":"2021-05-07","value":12.736117,"marketCap":954803827},{"date":"2021-05-12","value":12.403146,"marketCap":928998318},{"date":"2021-05-21","value":12.184794,"marketCap":911794645},{"date":"2021-05-28","value":12.26483,"marketCap":911794645},{"date":"2021-06-04","value":12.137656,"marketCap":903192809},{"date":"2021-06-10","value":12.364461,"marketCap":920396481},{"date":"2021-06-18","value":12.204705,"marketCap":920396481},{"date":"2021-06-25","value":11.963564,"marketCap":903192809},{"date":"2021-07-01","value":11.691913,"marketCap":885989136},{"date":"2021-07-08","value":11.653458,"marketCap":885989136},{"date":"2021-07-16","value":11.624246,"marketCap":885989136},{"date":"2021-07-23","value":11.480242,"marketCap":877387300},{"date":"2021-07-30","value":11.41722,"marketCap":868785464},{"date":"2021-08-04","value":11.180531,"marketCap":860183628},{"date":"2021-08-13","value":11.098441,"marketCap":855882709},{"date":"2021-08-20","value":10.591231,"marketCap":821475364},{"date":"2021-08-27","value":10.777254,"marketCap":830077201},{"date":"2021-09-03","value":10.928866,"marketCap":834378119},{"date":"2021-09-10","value":11.053976,"marketCap":842979955},{"date":"2021-09-17","value":10.820347,"marketCap":830077201},{"date":"2021-09-24","value":10.820106,"marketCap":830077201},{"date":"2021-10-01","value":10.587438,"marketCap":817174446},{"date":"2021-10-08","value":10.76723,"marketCap":830077201},{"date":"2021-10-15","value":11.549607,"marketCap":885989136},{"date":"2021-10-22","value":11.318878,"marketCap":868785464},{"date":"2021-10-29","value":11.247003,"marketCap":860183628},{"date":"2021-11-05","value":10.901905,"marketCap":838679037},{"date":"2021-11-12","value":11.06758,"marketCap":851581791},{"date":"2021-11-19","value":10.675664,"marketCap":825776282},{"date":"2021-11-26","value":10.49604,"marketCap":817174446},{"date":"2021-12-03","value":10.277551,"marketCap":799970774},{"date":"2021-12-10","value":10.403655,"marketCap":808572610},{"date":"2021-12-17","value":10.365469,"marketCap":804271692},{"date":"2021-12-24","value":10.338779,"marketCap":799970774},{"date":"2021-12-31","value":10.538777,"marketCap":808572610},{"date":"2022-01-07","value":10.444187,"marketCap":808572610},{"date":"2022-01-14","value":10.561731,"marketCap":808572610},{"date":"2022-01-21","value":10.682188,"marketCap":817174446},{"date":"2022-01-28","value":10.557949,"marketCap":812873528},{"date":"2022-02-04","value":10.633719,"marketCap":812873528},{"date":"2022-02-11","value":10.651084,"marketCap":812873528},{"date":"2022-02-18","value":10.635223,"marketCap":812873528},{"date":"2022-02-25","value":10.462414,"marketCap":808572610},{"date":"2022-03-04","value":14.203459,"marketCap":778466183},{"date":"2022-03-11","value":13.646518,"marketCap":748359756},{"date":"2022-03-18","value":13.935841,"marketCap":761262510},{"date":"2022-03-25","value":14.133103,"marketCap":774165265},{"date":"2022-04-01","value":14.261099,"marketCap":778466183},{"date":"2022-04-08","value":14.096033,"marketCap":774165265},{"date":"2022-04-14","value":13.990176,"marketCap":769864347},{"date":"2022-04-22","value":14.008665,"marketCap":769864347},{"date":"2022-04-29","value":13.678722,"marketCap":765563428},{"date":"2022-05-06","value":13.870415,"marketCap":774165265},{"date":"2022-05-13","value":13.068717,"marketCap":735457001},{"date":"2022-05-20","value":13.603785,"marketCap":756961592},{"date":"2022-05-27","value":13.424567,"marketCap":744058838},{"date":"2022-06-03","value":13.90727,"marketCap":769864347},{"date":"2022-06-10","value":13.591859,"marketCap":756961592},{"date":"2022-06-17","value":13.236155,"marketCap":739757920},{"date":"2022-06-24","value":13.195096,"marketCap":739757920},{"date":"2022-07-01","value":13.331543,"marketCap":748359756},{"date":"2022-07-08","value":13.243866,"marketCap":748359756},{"date":"2022-07-15","value":13.046919,"marketCap":739757920},{"date":"2022-07-22","value":13.316515,"marketCap":748359756},{"date":"2022-07-29","value":13.275931,"marketCap":739757920},{"date":"2022-08-05","value":13.468338,"marketCap":748359756},{"date":"2022-09-02","value":14.758659,"marketCap":739757920},{"date":"2022-09-15","value":14.395838,"marketCap":722554247},{"date":"2022-09-23","value":13.568555,"marketCap":688146902},{"date":"2022-09-30","value":12.415193,"marketCap":636535884},{"date":"2022-10-07","value":12.483821,"marketCap":636535884},{"date":"2022-10-14","value":11.420969,"marketCap":584924867},{"date":"2022-10-21","value":11.024063,"marketCap":559119358},{"date":"2022-10-28","value":11.387789,"marketCap":572022112},{"date":"2022-11-04","value":12.024306,"marketCap":610730375},{"date":"2022-11-11","value":13.110434,"marketCap":649438639},{"date":"2022-11-18","value":13.102889,"marketCap":645137721},{"date":"2022-11-25","value":13.13023,"marketCap":645137721},{"date":"2022-12-02","value":13.770648,"marketCap":666642311},{"date":"2022-12-09","value":14.765462,"marketCap":713952411},{"date":"2022-12-16","value":14.084862,"marketCap":683845984},{"date":"2022-12-23","value":14.326329,"marketCap":692447820},{"date":"2022-12-30","value":15.924731,"marketCap":765563428},{"date":"2023-01-06","value":16.730287,"marketCap":804271692},{"date":"2023-01-13","value":18.526704,"marketCap":877387300},{"date":"2023-01-20","value":18.552314,"marketCap":877387300},{"date":"2023-01-27","value":19.250653,"marketCap":903192809},{"date":"2023-02-03","value":19.49902,"marketCap":911794645},{"date":"2023-02-10","value":19.102155,"marketCap":903192809},{"date":"2023-02-17","value":18.561465,"marketCap":885989136},{"date":"2023-02-24","value":17.477321,"marketCap":838679037},{"date":"2023-03-03","value":18.074067,"marketCap":817174446},{"date":"2023-03-17","value":17.429769,"marketCap":787068019},{"date":"2023-03-24","value":17.538033,"marketCap":778466183},{"date":"2023-03-31","value":18.926264,"marketCap":842979955},{"date":"2023-04-06","value":18.801251,"marketCap":838679037},{"date":"2023-04-14","value":18.533727,"marketCap":821475364},{"date":"2023-04-21","value":18.299771,"marketCap":817174446},{"date":"2023-04-28","value":17.765105,"marketCap":795669855},{"date":"2023-05-05","value":17.862596,"marketCap":795669855},{"date":"2023-05-12","value":17.244972,"marketCap":769864347},{"date":"2023-05-19","value":17.029316,"marketCap":769864347},{"date":"2023-05-26","value":16.761466,"marketCap":761262510},{"date":"2023-06-01","value":16.090505,"marketCap":731156083},{"date":"2023-06-09","value":18.425451,"marketCap":830077201},{"date":"2023-06-16","value":18.607899,"marketCap":834378119},{"date":"2023-06-23","value":17.938494,"marketCap":808572610},{"date":"2023-06-30","value":17.79854,"marketCap":808572610},{"date":"2023-07-07","value":17.318528,"marketCap":787068019},{"date":"2023-07-14","value":18.032317,"marketCap":799970774},{"date":"2023-07-21","value":17.586966,"marketCap":782767101},{"date":"2023-07-28","value":17.748406,"marketCap":791368937},{"date":"2023-08-04","value":17.991093,"marketCap":808572610},{"date":"2023-08-11","value":17.671111,"marketCap":799970774},{"date":"2023-08-18","value":16.95082,"marketCap":774165265},{"date":"2023-08-23","value":17.019075,"marketCap":774165265},{"date":"2023-09-11","value":16.690383,"marketCap":765563428},{"date":"2023-09-25","value":16.573059,"marketCap":761262510},{"date":"2023-10-09","value":15.814391,"marketCap":726855165},{"date":"2023-10-16","value":15.687091,"marketCap":722554247},{"date":"2023-10-30","value":14.344757,"marketCap":658040475},{"date":"2023-11-27","value":16.541892,"marketCap":744058838},{"date":"2024-01-15","value":17.272777,"marketCap":774165265},{"date":"2024-01-22","value":16.505634,"marketCap":744058838},{"date":"2024-03-15","value":9.957697,"marketCap":782767101},{"date":"2024-03-22","value":9.843875,"marketCap":778466183},{"date":"2024-03-28","value":9.81058,"marketCap":778466183},{"date":"2024-04-05","value":9.986445,"marketCap":791368937},{"date":"2024-04-12","value":10.2477,"marketCap":817174446},{"date":"2024-04-19","value":9.71967,"marketCap":778466183},{"date":"2024-04-26","value":9.883457,"marketCap":791368937},{"date":"2024-05-03","value":9.901798,"marketCap":791368937},{"date":"2024-05-10","value":9.502426,"marketCap":756961592},{"date":"2024-05-17","value":9.394104,"marketCap":744058838},{"date":"2024-05-24","value":9.572259,"marketCap":761262510},{"date":"2024-05-31","value":9.477213,"marketCap":752660674},{"date":"2024-06-07","value":9.389499,"marketCap":744058838},{"date":"2024-06-14","value":9.420963,"marketCap":748359756},{"date":"2024-06-21","value":9.282964,"marketCap":739757920},{"date":"2024-06-28","value":9.252963,"marketCap":739757920},{"date":"2024-07-05","value":9.248596,"marketCap":735457001},{"date":"2024-07-12","value":9.525853,"marketCap":752660674},{"date":"2024-07-19","value":9.581072,"marketCap":756961592},{"date":"2024-07-26","value":9.631277,"marketCap":761262510},{"date":"2024-08-02","value":9.6179,"marketCap":756961592},{"date":"2024-08-08","value":9.470274,"marketCap":739757920},{"date":"2024-08-16","value":6.991715,"marketCap":752661000},{"date":"2024-08-23","value":6.966037,"marketCap":744059160},{"date":"2024-08-30","value":6.959446,"marketCap":739758240},{"date":"2024-09-06","value":6.888084,"marketCap":731156400},{"date":"2024-09-13","value":6.955392,"marketCap":739758240},{"date":"2024-09-20","value":7.019145,"marketCap":739758240},{"date":"2024-09-27","value":7.398898,"marketCap":774165600},{"date":"2024-10-04","value":7.481481,"marketCap":791369280},{"date":"2024-10-11","value":7.383576,"marketCap":787068360},{"date":"2024-10-18","value":7.269414,"marketCap":778466520},{"date":"2024-10-25","value":7.113835,"marketCap":765563760},{"date":"2024-11-01","value":7.220877,"marketCap":778466520},{"date":"2024-11-08","value":7.000163,"marketCap":761262840},{"date":"2024-11-15","value":6.999051,"marketCap":765563760},{"date":"2024-11-22","value":6.938094,"marketCap":756961920},{"date":"2024-11-29","value":7.033025,"marketCap":769864680},{"date":"2024-12-06","value":7.130776,"marketCap":778466520},{"date":"2024-12-13","value":7.104939,"marketCap":778466520},{"date":"2024-12-20","value":6.904319,"marketCap":765563760},{"date":"2024-12-27","value":7.027658,"marketCap":778466520},{"date":"2025-01-03","value":7.012299,"marketCap":782767440},{"date":"2025-01-10","value":7.052116,"marketCap":787068360},{"date":"2025-01-17","value":6.950876,"marketCap":774165600},{"date":"2025-01-24","value":6.925397,"marketCap":765563760},{"date":"2025-01-31","value":7.038871,"marketCap":774165600},{"date":"2025-02-07","value":7.068022,"marketCap":778466520},{"date":"2025-02-14","value":7.122137,"marketCap":787068360},{"date":"2025-02-21","value":7.466634,"marketCap":812873880},{"date":"2025-02-28","value":7.048881,"marketCap":744059160},{"date":"2025-03-04","value":7.021322,"marketCap":739758240}]},{"symbol":"5PD.SI","name":"恒阳石化物流","items":[{"date":"2020-03-06","value":-4.351124,"marketCap":31943515},{"date":"2020-03-13","value":-4.283272,"marketCap":31943515},{"date":"2020-03-20","value":-6.727298,"marketCap":50865470},{"date":"2020-03-27","value":-6.84165,"marketCap":50865470},{"date":"2020-04-03","value":-6.78489,"marketCap":50865470},{"date":"2020-04-09","value":-6.847853,"marketCap":50865470},{"date":"2020-04-17","value":-6.849911,"marketCap":50865470},{"date":"2020-04-24","value":-6.847267,"marketCap":50865470},{"date":"2020-04-30","value":-6.911284,"marketCap":50865470},{"date":"2020-05-08","value":-6.905475,"marketCap":50865470},{"date":"2020-05-15","value":-9.009861,"marketCap":50865470},{"date":"2020-05-22","value":-9.058015,"marketCap":50865470},{"date":"2020-05-29","value":-9.142732,"marketCap":50865470},{"date":"2020-06-05","value":-9.215348,"marketCap":50865470},{"date":"2020-06-12","value":-9.208518,"marketCap":50865470},{"date":"2020-06-19","value":-9.171798,"marketCap":50865470},{"date":"2020-06-26","value":-9.192871,"marketCap":50865470},{"date":"2020-07-03","value":-9.177531,"marketCap":50865470},{"date":"2020-07-10","value":-9.112467,"marketCap":50865470},{"date":"2020-07-17","value":-9.108408,"marketCap":50865470},{"date":"2020-07-24","value":-9.185101,"marketCap":50865470},{"date":"2020-07-30","value":-9.219908,"marketCap":50865470},{"date":"2020-08-07","value":-9.193155,"marketCap":50865470},{"date":"2020-08-14","value":-9.603264,"marketCap":50865470},{"date":"2020-08-21","value":-9.546716,"marketCap":50865470},{"date":"2020-08-28","value":-9.570879,"marketCap":50865470},{"date":"2020-09-04","value":-9.469797,"marketCap":50865470},{"date":"2020-09-11","value":-5.677808,"marketCap":30519282},{"date":"2020-09-18","value":-5.667109,"marketCap":30519282},{"date":"2020-09-25","value":-5.623561,"marketCap":30519282},{"date":"2020-10-02","value":-6.792254,"marketCap":36623138},{"date":"2020-10-09","value":-5.658363,"marketCap":30722744},{"date":"2020-10-16","value":-5.600518,"marketCap":30519282},{"date":"2020-10-23","value":-5.591533,"marketCap":30519282},{"date":"2020-10-30","value":-6.310238,"marketCap":34588520},{"date":"2020-11-06","value":-6.319472,"marketCap":34588520},{"date":"2020-11-13","value":-6.928705,"marketCap":36623138},{"date":"2020-11-20","value":-5.79627,"marketCap":30722744},{"date":"2020-11-27","value":-6.953025,"marketCap":36623138},{"date":"2020-12-04","value":-6.92441,"marketCap":36623138},{"date":"2020-12-11","value":-7.309138,"marketCap":38657757},{"date":"2020-12-18","value":-7.340262,"marketCap":38657757},{"date":"2020-12-24","value":-7.33495,"marketCap":38657757},{"date":"2020-12-30","value":-7.356672,"marketCap":38657757},{"date":"2021-01-08","value":-7.370848,"marketCap":38657757},{"date":"2021-01-15","value":-7.275921,"marketCap":38657757},{"date":"2021-01-22","value":-7.285616,"marketCap":38657757},{"date":"2021-01-28","value":-4.651185,"marketCap":24822349},{"date":"2021-02-05","value":-7.535042,"marketCap":40285452},{"date":"2021-02-11","value":-7.581931,"marketCap":40285452},{"date":"2021-02-19","value":-6.515588,"marketCap":34588520},{"date":"2021-02-26","value":-6.294748,"marketCap":33571210},{"date":"2021-03-05","value":29.349122,"marketCap":33571210},{"date":"2021-03-12","value":29.398877,"marketCap":33571210},{"date":"2021-03-19","value":29.442793,"marketCap":33571210},{"date":"2021-03-26","value":29.510424,"marketCap":33571210},{"date":"2021-04-01","value":29.649732,"marketCap":33571210},{"date":"2021-04-09","value":28.408988,"marketCap":32146977},{"date":"2021-04-16","value":28.416255,"marketCap":32146977},{"date":"2021-04-23","value":27.904575,"marketCap":31536591},{"date":"2021-04-30","value":27.839928,"marketCap":31536591},{"date":"2021-05-07","value":29.474494,"marketCap":33571210},{"date":"2021-05-14","value":32.876689,"marketCap":37640448},{"date":"2021-05-21","value":31.826395,"marketCap":36419677},{"date":"2021-05-28","value":9.452711,"marketCap":34995443},{"date":"2021-06-04","value":8.601075,"marketCap":31740053},{"date":"2021-06-10","value":8.595872,"marketCap":31740053},{"date":"2021-06-18","value":8.557667,"marketCap":31740053},{"date":"2021-06-25","value":8.578991,"marketCap":31740053},{"date":"2021-07-01","value":8.543689,"marketCap":31740053},{"date":"2021-07-09","value":8.533873,"marketCap":31740053},{"date":"2021-07-16","value":8.507637,"marketCap":31740053},{"date":"2021-07-23","value":12.241771,"marketCap":45778923},{"date":"2021-07-30","value":12.257737,"marketCap":45778923},{"date":"2021-08-05","value":12.290767,"marketCap":45778923},{"date":"2021-08-13","value":15.007432,"marketCap":55952017},{"date":"2021-08-19","value":14.949101,"marketCap":55952017},{"date":"2021-08-27","value":14.50636,"marketCap":56969327},{"date":"2021-09-03","value":12.969935,"marketCap":50865470},{"date":"2021-09-10","value":11.406754,"marketCap":44761614},{"date":"2021-09-16","value":11.380254,"marketCap":44761614},{"date":"2021-09-24","value":11.365018,"marketCap":44761614},{"date":"2021-10-01","value":11.27401,"marketCap":44761614},{"date":"2021-10-08","value":11.256607,"marketCap":44761614},{"date":"2021-10-15","value":11.323108,"marketCap":44761614},{"date":"2021-10-20","value":11.28984,"marketCap":44761614},{"date":"2021-10-29","value":11.281338,"marketCap":44761614},{"date":"2021-11-05","value":11.228034,"marketCap":44761614},{"date":"2021-11-12","value":116.078293,"marketCap":61038564},{"date":"2021-11-19","value":115.618864,"marketCap":61038564},{"date":"2021-11-26","value":114.947412,"marketCap":61038564},{"date":"2021-12-03","value":114.694539,"marketCap":61038564},{"date":"2021-12-10","value":114.735197,"marketCap":61038564},{"date":"2021-12-17","value":115.048083,"marketCap":61038564},{"date":"2021-12-24","value":88.337029,"marketCap":46796233},{"date":"2021-12-31","value":108.192655,"marketCap":56969327},{"date":"2022-01-07","value":107.739695,"marketCap":56969327},{"date":"2022-01-14","value":108.559652,"marketCap":56969327},{"date":"2022-01-21","value":108.293776,"marketCap":56969327},{"date":"2022-01-28","value":107.77636,"marketCap":56969327},{"date":"2022-02-04","value":108.552513,"marketCap":56969327},{"date":"2022-02-11","value":108.814935,"marketCap":56969327},{"date":"2022-02-18","value":107.964856,"marketCap":56969327},{"date":"2022-02-25","value":107.014655,"marketCap":56969327},{"date":"2022-03-04","value":-10.966153,"marketCap":56969327},{"date":"2022-03-11","value":-10.999213,"marketCap":56969327},{"date":"2022-03-18","value":-11.089149,"marketCap":56969327},{"date":"2022-03-25","value":-10.088587,"marketCap":51882780},{"date":"2022-04-01","value":-9.899432,"marketCap":50865470},{"date":"2022-04-08","value":-9.857812,"marketCap":50865470},{"date":"2022-04-14","value":-9.654858,"marketCap":49848161},{"date":"2022-04-22","value":-10.017189,"marketCap":49848161},{"date":"2022-04-29","value":-10.104737,"marketCap":49848161},{"date":"2022-05-06","value":-10.151337,"marketCap":49848161},{"date":"2022-05-13","value":-10.289679,"marketCap":49848161},{"date":"2022-05-20","value":-10.294099,"marketCap":49848161},{"date":"2022-05-27","value":-10.376064,"marketCap":49848161},{"date":"2022-06-03","value":-10.267977,"marketCap":49848161},{"date":"2022-06-10","value":-7.081073,"marketCap":49848161},{"date":"2022-06-17","value":-7.087672,"marketCap":49848161},{"date":"2022-06-24","value":-7.058625,"marketCap":49848161},{"date":"2022-07-01","value":-7.051223,"marketCap":49848161},{"date":"2022-07-08","value":-7.006104,"marketCap":49848161},{"date":"2022-07-15","value":-7.040005,"marketCap":49848161},{"date":"2022-07-22","value":-7.11382,"marketCap":49848161},{"date":"2022-07-29","value":-7.154247,"marketCap":49848161},{"date":"2022-08-05","value":-7.176742,"marketCap":49848161},{"date":"2022-08-18","value":-7.463276,"marketCap":49848161},{"date":"2022-08-22","value":-7.474291,"marketCap":49848161},{"date":"2022-09-06","value":-4.573014,"marketCap":30315820},{"date":"2022-09-12","value":-4.583338,"marketCap":30315820},{"date":"2022-09-23","value":-4.617085,"marketCap":30315820},{"date":"2022-09-30","value":-4.594646,"marketCap":30315820},{"date":"2022-10-07","value":-4.615762,"marketCap":30315820},{"date":"2022-10-14","value":-4.632654,"marketCap":30315820},{"date":"2022-10-21","value":-4.705308,"marketCap":30315820},{"date":"2022-10-28","value":-4.75948,"marketCap":30315820},{"date":"2022-11-04","value":-4.755191,"marketCap":30315820},{"date":"2022-11-11","value":-4.813917,"marketCap":30315820},{"date":"2022-11-18","value":-99.835707,"marketCap":30112358},{"date":"2022-11-25","value":-99.937777,"marketCap":30112358},{"date":"2022-12-02","value":-99.93416,"marketCap":30112358},{"date":"2022-12-09","value":-183.863593,"marketCap":55952017},{"date":"2022-12-16","value":-123.301634,"marketCap":37640448},{"date":"2022-12-23","value":-124.058272,"marketCap":37640448},{"date":"2022-12-30","value":-124.356094,"marketCap":37640448},{"date":"2023-01-06","value":-122.885314,"marketCap":37640448},{"date":"2023-01-13","value":-122.13836,"marketCap":37640448},{"date":"2023-01-20","value":-122.984408,"marketCap":37640448},{"date":"2023-01-27","value":-124.132341,"marketCap":37640448},{"date":"2023-02-03","value":-123.552463,"marketCap":37640448},{"date":"2023-02-10","value":-123.134841,"marketCap":37640448},{"date":"2023-02-17","value":-156.739002,"marketCap":47813542},{"date":"2023-02-24","value":-170.362133,"marketCap":51882780},{"date":"2023-03-03","value":-27.879936,"marketCap":51882780},{"date":"2023-03-10","value":-28.023827,"marketCap":51882780},{"date":"2023-03-17","value":-20.20717,"marketCap":37640448},{"date":"2023-03-24","value":-20.324272,"marketCap":37640448},{"date":"2023-03-31","value":-20.410741,"marketCap":37640448},{"date":"2023-04-06","value":-20.445949,"marketCap":37640448},{"date":"2023-04-14","value":14.248017,"marketCap":51882780},{"date":"2023-04-21","value":14.14941,"marketCap":51882780},{"date":"2023-04-28","value":14.213168,"marketCap":51882780},{"date":"2023-05-05","value":14.264336,"marketCap":51882780},{"date":"2023-05-12","value":13.467615,"marketCap":48830851},{"date":"2023-05-19","value":13.734048,"marketCap":48830851},{"date":"2023-05-26","value":13.737959,"marketCap":48830851},{"date":"2023-06-01","value":13.772598,"marketCap":48830851},{"date":"2023-06-09","value":13.920101,"marketCap":48830851},{"date":"2023-06-16","value":14.028152,"marketCap":48830851},{"date":"2023-06-23","value":14.046665,"marketCap":48830851},{"date":"2023-06-28","value":14.077561,"marketCap":48830851},{"date":"2023-07-07","value":14.071054,"marketCap":48830851},{"date":"2023-07-14","value":14.215109,"marketCap":48830851},{"date":"2023-07-21","value":14.219262,"marketCap":48830851},{"date":"2023-07-28","value":10.64135,"marketCap":36623138},{"date":"2023-08-04","value":10.546165,"marketCap":36623138},{"date":"2023-08-10","value":10.558484,"marketCap":36623138},{"date":"2023-08-16","value":17.074448,"marketCap":36623138},{"date":"2023-08-23","value":16.941932,"marketCap":36623138},{"date":"2023-09-11","value":17.07752,"marketCap":36623138},{"date":"2023-09-25","value":16.981505,"marketCap":36623138},{"date":"2023-10-09","value":16.925468,"marketCap":36623138},{"date":"2023-10-16","value":16.935256,"marketCap":36623138},{"date":"2023-10-30","value":17.009714,"marketCap":36623138},{"date":"2023-11-27","value":-33.653088,"marketCap":36623138},{"date":"2024-01-15","value":-33.878852,"marketCap":36623138},{"date":"2024-01-22","value":-33.883381,"marketCap":36623138},{"date":"2024-03-15","value":-8.603032,"marketCap":36419677},{"date":"2024-03-22","value":-8.55822,"marketCap":36419677},{"date":"2024-03-28","value":-8.562802,"marketCap":36419677},{"date":"2024-04-05","value":-7.191633,"marketCap":30519282},{"date":"2024-04-12","value":-7.149889,"marketCap":30519282},{"date":"2024-04-19","value":-7.119761,"marketCap":30519282},{"date":"2024-04-26","value":-7.127994,"marketCap":30519282},{"date":"2024-05-03","value":-7.135308,"marketCap":30519282},{"date":"2024-05-10","value":-7.14067,"marketCap":30519282},{"date":"2024-05-17","value":-7.281742,"marketCap":21363497},{"date":"2024-05-24","value":-7.274859,"marketCap":21363497},{"date":"2024-05-31","value":-7.284841,"marketCap":21363497},{"date":"2024-06-07","value":-7.303881,"marketCap":21363497},{"date":"2024-06-14","value":-7.709716,"marketCap":22584269},{"date":"2024-06-21","value":-7.694761,"marketCap":22584269},{"date":"2024-06-28","value":-7.678238,"marketCap":22584269},{"date":"2024-07-05","value":-8.416912,"marketCap":24618887},{"date":"2024-07-12","value":-8.456751,"marketCap":24618887},{"date":"2024-07-19","value":-8.459658,"marketCap":24618887},{"date":"2024-07-26","value":-8.421698,"marketCap":24618887},{"date":"2024-08-02","value":-8.471822,"marketCap":24618887},{"date":"2024-08-08","value":-8.432539,"marketCap":24618887},{"date":"2024-08-16","value":-28.134765,"marketCap":24618887},{"date":"2024-08-23","value":-28.238515,"marketCap":24618887},{"date":"2024-08-30","value":-28.190348,"marketCap":24618887},{"date":"2024-09-06","value":-31.70358,"marketCap":27670816},{"date":"2024-09-13","value":-31.753553,"marketCap":27670816},{"date":"2024-09-20","value":-31.819496,"marketCap":27670816},{"date":"2024-09-27","value":-31.793628,"marketCap":27670816},{"date":"2024-10-04","value":-31.542914,"marketCap":27670816},{"date":"2024-10-11","value":-31.518354,"marketCap":27670816},{"date":"2024-10-18","value":-31.556466,"marketCap":27670816},{"date":"2024-10-25","value":-31.389662,"marketCap":27670816},{"date":"2024-11-01","value":-31.327281,"marketCap":27670816},{"date":"2024-11-08","value":-31.299512,"marketCap":27670816},{"date":"2024-11-15","value":-103.383223,"marketCap":27670816},{"date":"2024-11-22","value":-103.723345,"marketCap":27670816},{"date":"2024-11-29","value":-103.448926,"marketCap":27670816},{"date":"2024-12-06","value":-103.945442,"marketCap":27670816},{"date":"2024-12-13","value":-103.587356,"marketCap":27670816},{"date":"2024-12-20","value":-102.865062,"marketCap":27670816},{"date":"2024-12-27","value":-102.991249,"marketCap":27670816},{"date":"2025-01-03","value":-102.219719,"marketCap":27670816},{"date":"2025-01-10","value":-102.696394,"marketCap":27670816},{"date":"2025-01-17","value":-102.909116,"marketCap":27670816},{"date":"2025-01-24","value":-107.604149,"marketCap":28891587},{"date":"2025-01-31","value":-107.605954,"marketCap":28891587},{"date":"2025-02-07","value":-108.008869,"marketCap":28891587},{"date":"2025-02-14","value":-130.757062,"marketCap":34995443},{"date":"2025-02-21","value":-131.758417,"marketCap":34995443},{"date":"2025-02-28","value":-131.055454,"marketCap":34995443},{"date":"2025-03-04","value":-131.383212,"marketCap":34995443}]}],"industryCompare":{"bkCode":"BK6061","name":"石油与天然气的储存和运输","current":7.66204,"rank":2,"totalCount":3,"items":[{"symbol":"G92.SI","name":"中国航油(新加坡)股份有限公司","value":7.021322326342407,"marketCap":739758240},{"symbol":"Y35.SI","name":"安安国际有限公司","value":-17.432371709058458,"marketCap":21165929},{"symbol":"5PD.SI","name":"恒阳石化物流","value":-131.38321248237395,"marketCap":34995443}]}}}}