美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zedge, Inc. Class B

2.10

-0.0100-0.47%

盘后：2.100.00000.00%17:56 EDT

成交量：2.02万

成交额：4.36万

市值：2,912.25万

市盈率：-14.82

高：2.26

开：2.11

低：2.08

收：2.11

数据加载中...

总览公司新闻公告

Zedge, Inc.盘中异动早盘大幅拉升5.26%报2.20美元

Zedge, Inc.盘中异动股价大涨5.59%

Zedge, Inc.盘中异动急速下跌6.00%报1.88美元

Zedge, Inc.盘中异动早盘大幅上涨7.57%报1.99美元

Zedge, Inc.盘中异动下午盘大幅跳水5.36%报1.86美元

Zedge, Inc.盘中异动股价大跌5.02%

Zedge, Inc.盘中异动早盘大幅下挫6.07%报2.01美元

Zedge, Inc.盘中异动股价大跌5.14%

Zedge, Inc.盘中异动急速上涨6.80%

Zedge, Inc.盘中异动早盘急速下挫5.29%报2.31美元

Zedge, Inc.盘中异动股价大涨9.24%

Zedge, Inc.盘中异动股价大跌5.21%报2.46美元

Zedge, Inc.盘中异动急速上涨5.45%

Zedge, Inc.盘中异动快速拉升5.88%

Zedge, Inc.盘中异动股价大涨5.36%报2.75美元

Zedge, Inc.盘中异动股价大跌5.46%

Zedge, Inc.盘中异动股价大涨5.82%

Zedge, Inc.盘中异动早盘股价大涨5.22%报2.62美元

Zedge, Inc.盘中异动快速下跌5.34%

Zedge, Inc.盘中异动大幅下挫5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZDGE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","market":"US","secType":"STK","nameCN":"Zedge, Inc. Class B","latestPrice":2.1,"timestamp":1744920000000,"preClose":2.11,"halted":0,"volume":20179,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"17:56 EDT","volume":1,"amount":2.08,"timestamp":1744926995056},"delay":0,"floatShares":11224743,"shares":13867874,"eps":-0.14169,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.11,"high":2.2564,"low":2.08,"amount":43557.319913,"amplitude":0.083602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.14169,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.11,"preHourTrading":{"tag":"盘前","latestPrice":2.415,"preClose":2.11,"latestTime":"08:00 EDT","volume":305,"amount":713.5050134999999,"timestamp":1744891205817},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"17:56 EDT","volume":1,"amount":2.08,"timestamp":1744926995056},"volumeRatio":0.7881252029359419,"impliedVol":0.9642,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZDGE\",,,,,undefined,":{"symbol":"ZDGE","floatShares":11224743,"roa":"-2.64%","roe":"-6.60%","lyrEps":-0.650794,"volumeRatio":0.7881252029359419,"shares":13867874,"dividePrice":0,"high":2.2564,"amplitude":0.083602,"preClose":2.11,"low":2.08,"week52Low":1.728,"pbRate":"1.03","psRate":"0.99","week52High":4.3747,"institutionHeld":0,"latestPrice":2.1,"eps":-0.14169,"divideRate":0,"volume":20179,"delay":0,"ttmEps":-0.14169,"open":2.11,"prevYearClose":2.69,"prevWeekClose":1.91,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":1.84,"twentyDayClose":2.25,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZDGE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527249273","title":"Zedge, Inc.盘中异动 早盘大幅拉升5.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:09","pubTimestamp":1744812574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时09分，Zedge, Inc.股票出现异动，股价急速上涨5.26%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.95%。其相关个股中，Starbox Group Holdings Ltd.、The Arena Group Holdings, Inc.、Perion Network Ltd涨幅较大，Starbox Group Holdings Ltd.、Digital Ally, Inc.、Perion Network Ltd较为活跃，换手率分别为2475.38%、3.65%、0.53%，振幅较大的相关个股有Starbox Group Holdings Ltd.、Rumble Inc C/Wts 16/09/2027 、The Arena Group Holdings, Inc.，振幅分别为79.98%、28.84%、25.50%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622093494d78c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622093494d78c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2527942697","title":"Zedge, Inc.盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:59","pubTimestamp":1744739967,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时59分，Zedge, Inc.股票出现波动，股价快速拉升5.59%。截至发稿，该股报2.05美元/股，成交量6157股，换手率0.04%，振幅5.87%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.56%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015927a45a054d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416015927a45a054d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2526989519","title":"Zedge, Inc.盘中异动 急速下跌6.00%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:42","pubTimestamp":1744303325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时42分，Zedge, Inc.股票出现波动，股价快速下跌6.00%。截至发稿，该股报1.88美元/股，成交量1.5689万股，换手率0.11%，振幅7.50%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.33%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100420597346c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100420597346c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2526134395","title":"Zedge, Inc.盘中异动 早盘大幅上涨7.57%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:11","pubTimestamp":1744207861,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时11分，Zedge, Inc.股票出现波动，股价快速拉升7.57%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.46%。其相关个股中，特朗普媒体科技集团、Zedge, Inc.、哔哩哔哩涨幅较大，Upexi, Inc.、Digital Ally, Inc.、Sound Group Inc较为活跃，换手率分别为53.96%、4.49%、1.65%，振幅较大的相关个股有Upexi, Inc.、Starbox Group Holdings Ltd.、The Arena Group Holdings, Inc.，振幅分别为27.93%、26.67%、13.40%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221101a6b58c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221101a6b58c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2526841471","title":"Zedge, Inc.盘中异动 下午盘大幅跳水5.36%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:57","pubTimestamp":1744135075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时57分，Zedge, Inc.股票出现异动，股价急速下跌5.36%。截至发稿，该股报1.86美元/股，成交量4.2144万股，换手率0.30%，振幅7.65%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.87%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409015756aa2c630b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409015756aa2c630b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2524262325","title":"Zedge, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:50","pubTimestamp":1743691830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时50分，Zedge, Inc.股票出现异动，股价大幅下跌5.02%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为5.87%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、猎豹移动、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、红迪网、Nebius Group N.V.较为活跃，换手率分别为51.28%、2.52%、2.22%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 、Onfolio Holdings Inc.，振幅分别为26.45%、25.68%、21.42%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225030972dacea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225030972dacea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2519883206","title":"Zedge, Inc.盘中异动 早盘大幅下挫6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872869,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，Zedge, Inc.股票出现异动，股价快速下跌6.07%。截至发稿，该股报2.01美元/股，成交量5514股，换手率0.04%，振幅1.17%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.66%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213429ab640510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213429ab640510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2518744718","title":"Zedge, Inc.盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:32","pubTimestamp":1741699955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时32分，Zedge, Inc.股票出现异动，股价快速下挫5.14%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.24%。其相关个股中，Digital Ally, Inc.、BOSS直聘、红迪网涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、红迪网较为活跃，换手率分别为17.24%、0.97%、0.52%，振幅较大的相关个股有Digital Ally, Inc.、Super League Enterprise, Inc.、红迪网，振幅分别为5.11%、5.08%、4.88%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213235a1d51730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213235a1d51730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BK4505","BK4585","BZ","LU2039709279.SGD","BK4509","BK4539","BK4563","BK4588","BK4535","LU0359201612.USD","IE00B29SXG58.USD","LU1688375341.USD","ZDGE","BK4551","BK4526","BK4503","LU0359202008.SGD","BK4077"],"gpt_icon":0},{"id":"2518929272","title":"Zedge, Inc.盘中异动 急速上涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518929272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518929272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:45","pubTimestamp":1741621543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时45分，Zedge, Inc.股票出现异动，股价急速上涨6.80%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为4.30%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Angi Inc涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为38.64%、17.01%、7.29%，振幅较大的相关个股有Locafy Limited C/Wts 29/03/2027  (P/S)、Locafy Limited、Trivago N V，振幅分别为22.44%、16.11%、15.40%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023454398a2ba93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023454398a2ba93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2516658554","title":"Zedge, Inc.盘中异动 早盘急速下挫5.29%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:39","pubTimestamp":1741016378,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时39分，Zedge, Inc.股票出现异动，股价快速下跌5.29%。截至发稿，该股报2.31美元/股，成交量8122股，换手率0.06%，振幅3.28%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.13%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233938a25d56bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303233938a25d56bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2516437938","title":"Zedge, Inc.盘中异动 股价大涨9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516437938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516437938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:35","pubTimestamp":1740756913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时35分，Zedge, Inc.股票出现异动，股价快速拉升9.24%。截至发稿，该股报2.72美元/股，成交量685股，换手率0.00%，振幅4.02%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233513abe0f9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233513abe0f9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2514334871","title":"Zedge, Inc.盘中异动 股价大跌5.21%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:28","pubTimestamp":1740684515,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时28分，Zedge, Inc.股票出现波动，股价大幅跳水5.21%。截至发稿，该股报2.46美元/股，成交量7.932万股，换手率0.56%，振幅5.02%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.19%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032836a256bc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032836a256bc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2514865311","title":"Zedge, Inc.盘中异动 急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:39","pubTimestamp":1740591595,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时39分，Zedge, Inc.股票出现异动，股价急速拉升5.45%。截至发稿，该股报2.71美元/股，成交量1.0452万股，换手率0.07%，振幅6.56%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.56%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013955a255226e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013955a255226e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2514043971","title":"Zedge, Inc.盘中异动 快速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:12","pubTimestamp":1740510767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时12分，Zedge, Inc.股票出现波动，股价急速拉升5.88%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.34%。其相关个股中，Everquote, Inc.、进馨科技、Global Interactive Technologies, Inc.涨幅较大，Digital Ally, Inc.、Everquote, Inc.、Upexi, Inc.较为活跃，换手率分别为310.60%、5.71%、5.51%，振幅较大的相关个股有Vivid Seats Inc C/Wts 18/10/2026 、进馨科技、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)，振幅分别为27.47%、20.85%、19.04%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031248abdcbf81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226031248abdcbf81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2509727282","title":"Zedge, Inc.盘中异动 股价大涨5.36%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，Zedge, Inc.股票出现波动，股价快速上涨5.36%。截至发稿，该股报2.75美元/股，成交量2.3259万股，换手率0.16%，振幅3.59%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.05%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223914abc37f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223914abc37f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2506818593","title":"Zedge, Inc.盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:39","pubTimestamp":1737751192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时39分，Zedge, Inc.股票出现异动，股价急速跳水5.46%。截至发稿，该股报2.77美元/股，成交量5.481万股，换手率0.39%，振幅6.48%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.29%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043952a22ea7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125043952a22ea7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0},{"id":"2505077883","title":"Zedge, Inc.盘中异动 股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:20","pubTimestamp":1737562847,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时20分，Zedge, Inc.股票出现异动，股价大幅上涨5.82%。Zedge, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.45%。其相关个股中，Asset Entities Inc.、Sound Group Inc、凤凰新媒体涨幅较大，Asset Entities Inc.、Sound Group Inc、特朗普媒体科技集团较为活跃，换手率分别为1398.22%、3.63%、2.98%，振幅较大的相关个股有Asset Entities Inc.、Starbox Group Holdings Ltd.、进馨科技，振幅分别为61.11%、23.32%、15.02%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002047960d118e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002047960d118e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2503033895","title":"Zedge, Inc.盘中异动 早盘股价大涨5.22%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503033895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503033895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，Zedge, Inc.股票出现异动，股价急速拉升5.22%。截至发稿，该股报2.62美元/股，成交量1639股，换手率0.01%，振幅2.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.23%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231218960387a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231218960387a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2500507646","title":"Zedge, Inc.盘中异动 快速下跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500507646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500507646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:23","pubTimestamp":1735669409,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时23分，Zedge, Inc.股票出现异动，股价快速下跌5.34%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.70%。其相关个股中，Buzzfeed Inc C/Wts 03/12/2026 、Moneyhero Ltd C/Wts 13/09/2028 、Moneyhero Limited涨幅较大，团车网、Digital Ally, Inc.、Asset Entities Inc.较为活跃，换手率分别为17.99%、17.45%、8.50%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、Buzzfeed Inc C/Wts 03/12/2026 、Locafy Limited C/Wts 29/03/2027  (P/S)，振幅分别为54.64%、49.85%、46.59%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101022329ab99abfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101022329ab99abfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDGE","BK4077"],"gpt_icon":0},{"id":"2495521994","title":"Zedge, Inc.盘中异动 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495521994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495521994?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:54","pubTimestamp":1735570467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时54分，Zedge, Inc.股票出现波动，股价急速下跌5.14%。Zedge, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.57%。Zedge, Inc.公司简介：Zedge Inc 提供内容发布平台。该公司还推出了 Zedge 应用程序。它有两个可报告的细分市场，即 Zedge Marketplace 和 GuruShots。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022542795f2c8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022542795f2c8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZDGE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZDGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ZDGE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-16","symbol":"ZDGE","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"ZDGE","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-06-10","symbol":"ZDGE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-15","symbol":"ZDGE","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZDGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZDGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZDGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZDGE","date":"2025-04-17","current":-15.059812,"percent":0.112837,"low":-97.266497,"twenty":-7.72138,"median":3.539917,"eighty":16.133741,"high":136.233891,"avg":6.517284,"sd":28.184604,"marketCap":29261214},"quantilePoints":[{"date":"2020-04-24","current":-4.487709,"twenty":-21.195681,"median":-7.634171,"eighty":11.04048,"marketCap":13907409},{"date":"2020-05-01","current":-4.527075,"twenty":-21.178779,"median":-7.564437,"eighty":10.972865,"marketCap":14029404},{"date":"2020-05-08","current":-3.779123,"twenty":-21.041398,"median":-7.52097,"eighty":10.963862,"marketCap":11711502},{"date":"2020-05-15","current":-4.015318,"twenty":-20.95809,"median":-7.489124,"eighty":10.801434,"marketCap":12443471},{"date":"2020-05-22","current":-4.330245,"twenty":-20.944718,"median":-7.428971,"eighty":10.663371,"marketCap":13419430},{"date":"2020-05-29","current":-4.369611,"twenty":-20.845061,"median":-7.38294,"eighty":9.951196,"marketCap":13541425},{"date":"2020-06-05","current":-4.369611,"twenty":-20.778768,"median":-7.329774,"eighty":9.446161,"marketCap":13541425},{"date":"2020-06-12","current":-6.29686,"twenty":-20.745025,"median":-7.273919,"eighty":9.36867,"marketCap":14029404},{"date":"2020-06-19","current":-6.789658,"twenty":-20.66879,"median":-7.242069,"eighty":9.035458,"marketCap":15127357},{"date":"2020-06-26","current":-7.282456,"twenty":-20.59545,"median":-7.230878,"eighty":8.833982,"marketCap":16225311},{"date":"2020-07-02","current":-8.322806,"twenty":-20.57044,"median":-7.273919,"eighty":8.787487,"marketCap":18543212},{"date":"2020-07-10","current":-8.15854,"twenty":-20.548228,"median":-7.282456,"eighty":8.717745,"marketCap":18177228},{"date":"2020-07-17","current":-8.432317,"twenty":-20.512112,"median":-7.342588,"eighty":8.717745,"marketCap":18787202},{"date":"2020-07-24","current":-7.939519,"twenty":-20.507916,"median":-7.392991,"eighty":8.686749,"marketCap":17689248},{"date":"2020-07-31","current":-7.610987,"twenty":-20.507916,"median":-7.450567,"eighty":8.640254,"marketCap":16957279},{"date":"2020-08-07","current":-7.720498,"twenty":-20.507916,"median":-7.490217,"eighty":8.624756,"marketCap":17201269},{"date":"2020-08-14","current":-7.939519,"twenty":-20.485053,"median":-7.52097,"eighty":8.58601,"marketCap":17689248},{"date":"2020-08-21","current":-8.760849,"twenty":-20.423603,"median":-7.564437,"eighty":8.562763,"marketCap":19519171},{"date":"2020-08-28","current":-8.04903,"twenty":-20.357858,"median":-7.610987,"eighty":8.562763,"marketCap":17933238},{"date":"2020-09-04","current":-8.15854,"twenty":-20.290978,"median":-7.622579,"eighty":8.547265,"marketCap":18177228},{"date":"2020-09-11","current":-7.994274,"twenty":-20.236603,"median":-7.653121,"eighty":8.524017,"marketCap":17811243},{"date":"2020-09-18","current":-8.103785,"twenty":-20.192034,"median":-7.666838,"eighty":8.524017,"marketCap":18055233},{"date":"2020-09-25","current":-7.830009,"twenty":-20.169745,"median":-7.720498,"eighty":8.52394,"marketCap":17445259},{"date":"2020-10-02","current":-7.994274,"twenty":-20.131279,"median":-7.720498,"eighty":8.519058,"marketCap":17811243},{"date":"2020-10-09","current":-8.596583,"twenty":-20.1143,"median":-7.744373,"eighty":8.49767,"marketCap":19153186},{"date":"2020-10-16","current":-7.884764,"twenty":-20.070247,"median":-7.775253,"eighty":8.477523,"marketCap":17567254},{"date":"2020-10-23","current":-55.769925,"twenty":-20.1143,"median":-7.775253,"eighty":8.438777,"marketCap":31175388},{"date":"2020-10-30","current":-74.996903,"twenty":-20.236603,"median":-7.801535,"eighty":8.407781,"marketCap":41923269},{"date":"2020-11-06","current":-69.71853,"twenty":-20.496485,"median":-7.830009,"eighty":8.400032,"marketCap":38972658},{"date":"2020-11-13","current":-67.73914,"twenty":-20.513511,"median":-7.833451,"eighty":8.361286,"marketCap":37866179},{"date":"2020-11-20","current":-87.933803,"twenty":-20.704617,"median":-7.87972,"eighty":8.322541,"marketCap":49154996},{"date":"2020-11-27","current":-83.936812,"twenty":-20.944501,"median":-7.884764,"eighty":8.291544,"marketCap":46920678},{"date":"2020-12-04","current":-85.21973,"twenty":-21.195681,"median":-7.885311,"eighty":8.252798,"marketCap":47637829},{"date":"2020-12-11","current":52.905728,"twenty":-21.401957,"median":-7.895751,"eighty":8.291544,"marketCap":68089672},{"date":"2020-12-18","current":50.893089,"twenty":-21.195681,"median":-7.884764,"eighty":8.407781,"marketCap":65499406},{"date":"2020-12-24","current":55.077416,"twenty":-21.195681,"median":-7.882948,"eighty":8.505342,"marketCap":70884634},{"date":"2020-12-31","current":58.775193,"twenty":-21.183005,"median":-7.876492,"eighty":8.524017,"marketCap":75643673},{"date":"2021-01-08","current":57.412854,"twenty":-21.074687,"median":-7.830009,"eighty":8.578261,"marketCap":73890343},{"date":"2021-01-15","current":67.922326,"twenty":-20.970595,"median":-7.806467,"eighty":8.717745,"marketCap":87416033},{"date":"2021-01-22","current":77.361388,"twenty":-20.945151,"median":-7.780983,"eighty":8.833982,"marketCap":99564106},{"date":"2021-01-29","current":70.744313,"twenty":-20.878208,"median":-7.775253,"eighty":10.180467,"marketCap":91047931},{"date":"2021-02-05","current":86.99507,"twenty":-20.778768,"median":-7.741377,"eighty":10.99087,"marketCap":111962655},{"date":"2021-02-12","current":128.643717,"twenty":-20.756273,"median":-7.723173,"eighty":11.272474,"marketCap":165564464},{"date":"2021-02-19","current":132.828044,"twenty":-20.704617,"median":-7.720498,"eighty":11.402417,"marketCap":170949692},{"date":"2021-02-26","current":97.699162,"twenty":-20.620459,"median":-7.704328,"eighty":11.922185,"marketCap":125738821},{"date":"2021-03-05","current":92.444426,"twenty":-20.57044,"median":-7.663514,"eighty":12.092734,"marketCap":118975976},{"date":"2021-03-12","current":99.93729,"twenty":-20.559334,"median":-7.634171,"eighty":12.279526,"marketCap":128619292},{"date":"2021-03-19","current":59.617612,"twenty":-20.513511,"median":-7.606578,"eighty":12.304296,"marketCap":206575026},{"date":"2021-03-26","current":47.249298,"twenty":-20.507916,"median":-7.577551,"eighty":12.342222,"marketCap":163718819},{"date":"2021-04-01","current":47.9516,"twenty":-20.507916,"median":-7.551323,"eighty":12.344496,"marketCap":166152295},{"date":"2021-04-09","current":52.633612,"twenty":-20.507916,"median":-7.511223,"eighty":12.42571,"marketCap":182375464},{"date":"2021-04-16","current":49.668338,"twenty":-20.507916,"median":-7.489124,"eighty":12.466317,"marketCap":172100790},{"date":"2021-04-23","current":54.233299,"twenty":-20.450759,"median":-7.439769,"eighty":12.588138,"marketCap":187918381},{"date":"2021-04-30","current":51.892293,"twenty":-20.382868,"median":-7.38294,"eighty":12.628745,"marketCap":179806796},{"date":"2021-05-07","current":44.908293,"twenty":-20.320343,"median":-7.329774,"eighty":12.669352,"marketCap":155607235},{"date":"2021-05-14","current":42.996472,"twenty":-20.24693,"median":-7.282456,"eighty":13.075421,"marketCap":148982774},{"date":"2021-05-21","current":46.62503,"twenty":-20.195295,"median":-7.263589,"eighty":16.52276,"marketCap":161555730},{"date":"2021-05-28","current":48.380785,"twenty":-20.178988,"median":-7.230878,"eighty":16.577112,"marketCap":167639419},{"date":"2021-06-04","current":56.340204,"twenty":-20.142014,"median":-7.230878,"eighty":16.761905,"marketCap":195218807},{"date":"2021-06-11","current":34.540964,"twenty":-20.070247,"median":-7.144796,"eighty":17.011921,"marketCap":215501073},{"date":"2021-06-18","current":39.087456,"twenty":-19.8974,"median":-7.101755,"eighty":17.176772,"marketCap":243866639},{"date":"2021-06-25","current":41.156658,"twenty":-19.770131,"median":-7.101755,"eighty":17.338028,"marketCap":256776392},{"date":"2021-07-02","current":39.678657,"twenty":-19.408031,"median":-7.058714,"eighty":17.457601,"marketCap":247555140},{"date":"2021-07-09","current":40.019734,"twenty":-19.207414,"median":-7.037367,"eighty":17.527469,"marketCap":249683121},{"date":"2021-07-16","current":37.359331,"twenty":-19.023962,"median":-7.015673,"eighty":17.762343,"marketCap":233084868},{"date":"2021-07-23","current":40.38355,"twenty":-18.915944,"median":-6.942073,"eighty":17.923832,"marketCap":251952968},{"date":"2021-07-30","current":34.926313,"twenty":-18.742202,"median":-6.88655,"eighty":18.043708,"marketCap":217905269},{"date":"2021-08-06","current":38.337086,"twenty":-18.500062,"median":-6.843509,"eighty":18.435922,"marketCap":239185081},{"date":"2021-08-13","current":36.040499,"twenty":-18.3853,"median":-6.800469,"eighty":18.696808,"marketCap":224856674},{"date":"2021-08-20","current":32.743419,"twenty":-18.113679,"median":-6.800469,"eighty":18.751159,"marketCap":204286190},{"date":"2021-08-27","current":36.836346,"twenty":-17.911508,"median":-6.734902,"eighty":18.838121,"marketCap":229821964},{"date":"2021-09-03","current":34.562498,"twenty":-17.626594,"median":-6.677898,"eighty":19.016238,"marketCap":215635423},{"date":"2021-09-10","current":32.379603,"twenty":-17.38127,"median":-6.671345,"eighty":19.414244,"marketCap":202016343},{"date":"2021-09-17","current":30.264924,"twenty":-17.229961,"median":-6.628305,"eighty":21.040345,"marketCap":188822860},{"date":"2021-09-24","current":30.92434,"twenty":-16.944416,"median":-6.585264,"eighty":21.300687,"marketCap":192936957},{"date":"2021-10-01","current":30.196708,"twenty":-16.86501,"median":-6.279611,"eighty":21.59653,"marketCap":188397264},{"date":"2021-10-08","current":28.96883,"twenty":-16.580307,"median":-5.504319,"eighty":23.263762,"marketCap":180736532},{"date":"2021-10-15","current":30.196708,"twenty":-16.336978,"median":-5.275705,"eighty":26.401627,"marketCap":188397264},{"date":"2021-10-22","current":30.560524,"twenty":-16.020207,"median":-5.240534,"eighty":27.27357,"marketCap":190667111},{"date":"2021-10-29","current":26.217473,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":163570817},{"date":"2021-11-05","current":25.626273,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":159882317},{"date":"2021-11-12","current":20.424443,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":168460809},{"date":"2021-11-19","current":17.633742,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":145443107},{"date":"2021-11-26","current":16.970951,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":139976402},{"date":"2021-12-03","current":14.947693,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":123288568},{"date":"2021-12-10","current":16.011647,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":132064067},{"date":"2021-12-17","current":13.923,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":128899133},{"date":"2021-12-23","current":14.933039,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":138250075},{"date":"2021-12-31","current":13.208203,"twenty":-16.020207,"median":-5.205362,"eighty":27.729864,"marketCap":122281544},{"date":"2022-01-07","current":13.876383,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":128467551},{"date":"2022-01-14","current":13.410211,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":124151732},{"date":"2022-01-21","current":10.799648,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":99983144},{"date":"2022-01-28","current":9.976078,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":92358530},{"date":"2022-02-04","current":11.685375,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":108183201},{"date":"2022-02-11","current":11.654297,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":107895480},{"date":"2022-02-18","current":10.582101,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":97969095},{"date":"2022-02-25","current":11.172586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":103435800},{"date":"2022-03-04","current":8.826187,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":81712843},{"date":"2022-03-11","current":9.183586,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":85021638},{"date":"2022-03-18","current":9.594875,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":89280310},{"date":"2022-03-25","current":9.563924,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88992309},{"date":"2022-04-01","current":9.548448,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88848308},{"date":"2022-04-08","current":8.666339,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":80640280},{"date":"2022-04-14","current":9.517497,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":88560307},{"date":"2022-04-22","current":8.558009,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":79632276},{"date":"2022-04-29","current":7.954461,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":74016257},{"date":"2022-05-06","current":7.768753,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":72288251},{"date":"2022-05-13","current":7.319961,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":68112236},{"date":"2022-05-20","current":7.892558,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":73440255},{"date":"2022-05-27","current":8.140168,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":75744263},{"date":"2022-06-03","current":8.418729,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":78336272},{"date":"2022-06-10","current":7.304485,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":67968236},{"date":"2022-06-17","current":7.847652,"twenty":-16.020207,"median":-5.187777,"eighty":27.696038,"marketCap":60105168},{"date":"2022-06-24","current":6.356598,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":48685186},{"date":"2022-07-01","current":5.316784,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":40721251},{"date":"2022-07-08","current":5.611071,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42975195},{"date":"2022-07-15","current":4.845925,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":37114941},{"date":"2022-07-22","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-07-29","current":5.41488,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41472565},{"date":"2022-08-05","current":6.788219,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":51990970},{"date":"2022-08-12","current":6.55279,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":50187815},{"date":"2022-08-19","current":5.532595,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42374143},{"date":"2022-08-26","current":5.503166,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42148749},{"date":"2022-09-02","current":5.473737,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":41923354},{"date":"2022-09-09","current":5.493356,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42073617},{"date":"2022-09-16","current":5.591452,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":42824932},{"date":"2022-09-23","current":4.649734,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35612312},{"date":"2022-09-30","current":4.630115,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35462049},{"date":"2022-10-07","current":4.669353,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35762574},{"date":"2022-10-14","current":4.257351,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":32607053},{"date":"2022-10-21","current":4.571257,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":35011260},{"date":"2022-10-28","current":4.080779,"twenty":-16.020207,"median":-5.205362,"eighty":27.712951,"marketCap":31254687},{"date":"2022-11-04","current":3.982683,"twenty":-16.020207,"median":-5.205362,"eighty":27.418066,"marketCap":30503372},{"date":"2022-11-11","current":4.178875,"twenty":-16.020207,"median":-5.205362,"eighty":27.27357,"marketCap":32006001},{"date":"2022-11-18","current":3.584894,"twenty":-16.020207,"median":-5.205362,"eighty":26.753341,"marketCap":34823660},{"date":"2022-11-25","current":3.508294,"twenty":-16.020207,"median":-5.205362,"eighty":25.598987,"marketCap":34079564},{"date":"2022-12-02","current":3.529152,"twenty":-16.020207,"median":-5.205362,"eighty":19.936071,"marketCap":34282181},{"date":"2022-12-09","current":3.574985,"twenty":-16.020207,"median":-5.205362,"eighty":17.954673,"marketCap":34727404},{"date":"2022-12-16","current":3.787395,"twenty":-16.020207,"median":-5.205362,"eighty":16.54188,"marketCap":28367589},{"date":"2022-12-23","current":3.649313,"twenty":-16.020207,"median":-5.205362,"eighty":15.990717,"marketCap":27333354},{"date":"2022-12-30","current":3.471779,"twenty":-16.020207,"median":-5.205362,"eighty":15.029167,"marketCap":26003623},{"date":"2023-01-06","current":4.004381,"twenty":-15.845337,"median":-5.115109,"eighty":15.029167,"marketCap":29992815},{"date":"2023-01-13","current":4.675066,"twenty":-15.66408,"median":-5.082571,"eighty":15.029167,"marketCap":35016242},{"date":"2023-01-20","current":4.536984,"twenty":-15.556449,"median":-4.973508,"eighty":15.029167,"marketCap":33982007},{"date":"2023-01-27","current":4.379175,"twenty":-15.270325,"median":-4.910842,"eighty":15.029167,"marketCap":32800024},{"date":"2023-02-03","current":5.168216,"twenty":-14.899462,"median":-4.852314,"eighty":15.029167,"marketCap":38709939},{"date":"2023-02-10","current":5.069586,"twenty":-14.684627,"median":-4.820459,"eighty":15.029167,"marketCap":37971200},{"date":"2023-02-17","current":5.326024,"twenty":-14.546901,"median":-4.790331,"eighty":15.029167,"marketCap":39891922},{"date":"2023-02-24","current":5.562736,"twenty":-14.38732,"median":-4.730075,"eighty":15.029167,"marketCap":41664896},{"date":"2023-03-03","current":5.44438,"twenty":-14.245679,"median":-4.712963,"eighty":15.029167,"marketCap":40778409},{"date":"2023-03-10","current":5.64164,"twenty":-14.171902,"median":-4.669819,"eighty":15.029167,"marketCap":42255887},{"date":"2023-03-17","current":4.79041,"twenty":-14.088509,"median":-4.609564,"eighty":15.029167,"marketCap":32435867},{"date":"2023-03-24","current":4.118452,"twenty":-13.935435,"median":-4.56644,"eighty":15.029167,"marketCap":27886039},{"date":"2023-03-31","current":4.226832,"twenty":-13.875046,"median":-4.487709,"eighty":15.014592,"marketCap":28619882},{"date":"2023-04-06","current":4.053424,"twenty":-13.728884,"median":-4.448343,"eighty":15.014592,"marketCap":27445733},{"date":"2023-04-14","current":4.443593,"twenty":-13.607946,"median":-4.369611,"eighty":15.029167,"marketCap":30087569},{"date":"2023-04-21","current":4.421917,"twenty":-13.449936,"median":-4.212062,"eighty":15.029167,"marketCap":29940800},{"date":"2023-04-28","current":4.140128,"twenty":-13.384716,"median":-4.09405,"eighty":15.029167,"marketCap":28032808},{"date":"2023-05-05","current":4.118452,"twenty":-13.244329,"median":-3.918478,"eighty":15.029167,"marketCap":27886039},{"date":"2023-05-12","current":4.335213,"twenty":-13.116941,"median":-3.818489,"eighty":15.029167,"marketCap":29353726},{"date":"2023-05-19","current":5.223931,"twenty":-13.017575,"median":-3.552769,"eighty":15.029167,"marketCap":35371239},{"date":"2023-05-26","current":4.920467,"twenty":-12.826169,"median":-3.346098,"eighty":15.029167,"marketCap":33316479},{"date":"2023-06-02","current":4.877114,"twenty":-12.690009,"median":-3.298859,"eighty":15.029167,"marketCap":33022941},{"date":"2023-06-09","current":4.551973,"twenty":-12.458083,"median":-3.149269,"eighty":15.029167,"marketCap":30821412},{"date":"2023-06-16","current":-17.148414,"twenty":-12.451965,"median":-3.10984,"eighty":15.029167,"marketCap":29598162},{"date":"2023-06-23","current":-19.156033,"twenty":-12.434035,"median":0.092202,"eighty":15.043741,"marketCap":33063313},{"date":"2023-06-30","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-07","current":-18.82143,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32485788},{"date":"2023-07-14","current":-19.072382,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":32918931},{"date":"2023-07-21","current":-19.239684,"twenty":-12.400322,"median":3.294245,"eighty":15.058316,"marketCap":33207694},{"date":"2023-07-28","current":-18.319525,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31619500},{"date":"2023-08-04","current":-16.395556,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28298730},{"date":"2023-08-11","current":-16.311906,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":28154349},{"date":"2023-08-18","current":-15.977302,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":27576824},{"date":"2023-08-25","current":-16.981112,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29309399},{"date":"2023-09-01","current":-18.403176,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":31763881},{"date":"2023-09-08","current":-16.813811,"twenty":-12.373053,"median":3.347649,"eighty":15.07289,"marketCap":29020637},{"date":"2023-09-15","current":-19.239684,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":33207694},{"date":"2023-09-22","current":-16.562858,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28587493},{"date":"2023-09-29","current":-17.483017,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":30175687},{"date":"2023-10-06","current":-16.479207,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":28443112},{"date":"2023-10-13","current":-16.813811,"twenty":-12.367071,"median":3.401053,"eighty":15.142037,"marketCap":29020637},{"date":"2023-10-20","current":-17.190239,"twenty":-12.455024,"median":3.401053,"eighty":15.142037,"marketCap":29670353},{"date":"2023-10-27","current":-16.311906,"twenty":-12.655827,"median":3.411652,"eighty":15.349476,"marketCap":28154349},{"date":"2023-11-03","current":-4.51668,"twenty":-12.582774,"median":3.411652,"eighty":15.349476,"marketCap":27560780},{"date":"2023-11-10","current":-4.257912,"twenty":-12.579715,"median":3.411652,"eighty":15.349476,"marketCap":25981777},{"date":"2023-11-17","current":-4.493155,"twenty":-12.443,"median":3.411652,"eighty":15.349476,"marketCap":27417234},{"date":"2023-11-24","current":-4.587253,"twenty":-12.295339,"median":3.411652,"eighty":15.349476,"marketCap":27991417},{"date":"2023-11-30","current":-4.234387,"twenty":-12.126802,"median":3.411652,"eighty":15.349476,"marketCap":25838231},{"date":"2023-12-04","current":-4.234387,"twenty":-11.989932,"median":3.416373,"eighty":15.418623,"marketCap":25838231},{"date":"2023-12-15","current":-5.454158,"twenty":-8.791132,"median":3.432327,"eighty":15.711647,"marketCap":32441334},{"date":"2023-12-22","current":-5.18869,"twenty":-8.552778,"median":3.432327,"eighty":15.711647,"marketCap":30862331},{"date":"2023-12-29","current":-5.840294,"twenty":-8.487072,"median":3.442545,"eighty":15.777926,"marketCap":34738066},{"date":"2024-01-05","current":-5.767893,"twenty":-8.356636,"median":3.452763,"eighty":15.844206,"marketCap":34307429},{"date":"2024-01-12","current":-5.550692,"twenty":-8.246615,"median":3.452763,"eighty":15.844206,"marketCap":33015517},{"date":"2024-01-19","current":-5.5268,"twenty":-8.21129,"median":3.462271,"eighty":15.910485,"marketCap":32873407},{"date":"2024-01-26","current":-6.226429,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":37034798},{"date":"2024-02-02","current":-7.553768,"twenty":-8.15854,"median":3.452763,"eighty":15.844206,"marketCap":44929813},{"date":"2024-02-09","current":-9.170709,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":54547377},{"date":"2024-02-16","current":-8.61564,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":51245825},{"date":"2024-02-23","current":-9.291376,"twenty":-8.103785,"median":3.452763,"eighty":15.844206,"marketCap":55265106},{"date":"2024-03-01","current":-9.605111,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":57131200},{"date":"2024-03-08","current":-9.050042,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":53829648},{"date":"2024-03-15","current":-8.470839,"twenty":-8.103785,"median":3.442545,"eighty":15.777926,"marketCap":50384551},{"date":"2024-03-22","current":-2.4198,"twenty":-8.04903,"median":3.442545,"eighty":15.777926,"marketCap":40616345},{"date":"2024-03-28","current":-2.350415,"twenty":-8.048806,"median":3.442545,"eighty":15.777926,"marketCap":39451719},{"date":"2024-04-05","current":-2.246338,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37704779},{"date":"2024-04-12","current":-2.211645,"twenty":-7.994274,"median":3.452763,"eighty":15.844206,"marketCap":37122466},{"date":"2024-04-19","current":-2.090222,"twenty":-7.939519,"median":3.452763,"eighty":15.844206,"marketCap":35084370},{"date":"2024-04-26","current":-2.081549,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":34938792},{"date":"2024-05-03","current":-2.094558,"twenty":-7.939519,"median":3.442545,"eighty":15.777926,"marketCap":35157159},{"date":"2024-05-10","current":-2.549897,"twenty":-7.884764,"median":3.442545,"eighty":15.777926,"marketCap":42800020},{"date":"2024-05-17","current":-2.523878,"twenty":-7.847072,"median":3.442545,"eighty":15.777926,"marketCap":42363285},{"date":"2024-05-24","current":-2.211645,"twenty":-7.803508,"median":3.442545,"eighty":15.777926,"marketCap":37122466},{"date":"2024-05-31","current":-2.402454,"twenty":-7.775253,"median":3.442545,"eighty":15.777926,"marketCap":40325189},{"date":"2024-06-07","current":-2.463166,"twenty":-7.729841,"median":3.442545,"eighty":15.777926,"marketCap":41344237},{"date":"2024-06-14","current":-4.819852,"twenty":-7.720498,"median":3.452763,"eighty":15.844206,"marketCap":43267808},{"date":"2024-06-21","current":-4.368494,"twenty":-7.692223,"median":3.462271,"eighty":15.910485,"marketCap":39215973},{"date":"2024-06-28","current":-4.868211,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":43701933},{"date":"2024-07-05","current":-4.626413,"twenty":-7.700873,"median":3.477653,"eighty":15.990717,"marketCap":41531307},{"date":"2024-07-12","current":-5.899885,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":52963270},{"date":"2024-07-15","current":-5.593607,"twenty":-7.67953,"median":3.477653,"eighty":15.990717,"marketCap":50213811},{"date":"2024-08-02","current":-6.286763,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":56436272},{"date":"2024-08-09","current":-5.287329,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47464351},{"date":"2024-08-16","current":-5.319569,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-08-23","current":-5.948245,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":53397395},{"date":"2024-08-30","current":-5.690327,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":51082061},{"date":"2024-09-06","current":-5.11001,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":45872559},{"date":"2024-09-13","current":-4.803732,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":43123100},{"date":"2024-09-20","current":-4.997171,"twenty":-7.704328,"median":3.529152,"eighty":16.063973,"marketCap":44859600},{"date":"2024-09-27","current":-5.319569,"twenty":-7.698569,"median":3.529152,"eighty":16.063973,"marketCap":47753768},{"date":"2024-10-04","current":-5.851526,"twenty":-7.661287,"median":3.529152,"eighty":16.063973,"marketCap":52529145},{"date":"2024-10-11","current":-5.625847,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":50503228},{"date":"2024-10-18","current":-5.561367,"twenty":-7.610987,"median":3.529152,"eighty":16.063973,"marketCap":49924394},{"date":"2024-10-25","current":-4.723132,"twenty":-7.577902,"median":3.529152,"eighty":16.063973,"marketCap":42399558},{"date":"2024-10-31","current":-4.717894,"twenty":-7.556232,"median":3.529152,"eighty":16.063973,"marketCap":43267808},{"date":"2024-11-08","current":-4.086836,"twenty":-7.493343,"median":3.529152,"eighty":16.098857,"marketCap":37480370},{"date":"2024-11-15","current":-4.287322,"twenty":-7.326535,"median":3.529152,"eighty":16.098857,"marketCap":39319030},{"date":"2024-11-22","current":-3.932615,"twenty":-7.282456,"median":3.529152,"eighty":16.098857,"marketCap":36066016},{"date":"2024-11-29","current":-4.133102,"twenty":-7.0844,"median":3.529152,"eighty":16.098857,"marketCap":37904676},{"date":"2024-12-06","current":-4.2719,"twenty":-6.745853,"median":3.529152,"eighty":16.098857,"marketCap":39177594},{"date":"2024-12-13","current":-4.256478,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39036159},{"date":"2024-12-20","current":-3.202591,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":30408602},{"date":"2024-12-27","current":-4.170816,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":39601900},{"date":"2025-01-03","current":-4.036754,"twenty":-6.734902,"median":3.529152,"eighty":16.098857,"marketCap":38328982},{"date":"2025-01-10","current":-3.798422,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":36066016},{"date":"2025-01-17","current":-4.141025,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":39319030},{"date":"2025-01-24","current":-4.364461,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41440560},{"date":"2025-01-31","current":-4.006963,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38046111},{"date":"2025-02-07","current":-4.379357,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":41581995},{"date":"2025-02-14","current":-4.215504,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":40026206},{"date":"2025-02-21","current":-4.081442,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":38753288},{"date":"2025-02-28","current":-3.709047,"twenty":-6.734902,"median":3.539917,"eighty":16.133741,"marketCap":35217404},{"date":"2025-03-07","current":-3.396236,"twenty":-6.734902,"median":3.550683,"eighty":16.168624,"marketCap":32247262},{"date":"2025-03-14","current":-15.286374,"twenty":-6.767756,"median":3.550683,"eighty":16.168624,"marketCap":29701425},{"date":"2025-03-21","current":-16.059301,"twenty":-6.970146,"median":3.550683,"eighty":16.168624,"marketCap":31203222},{"date":"2025-03-28","current":-17.05827,"twenty":-7.42586,"median":3.550683,"eighty":16.168624,"marketCap":33144218},{"date":"2025-04-04","current":-16.558655,"twenty":-7.606388,"median":3.550683,"eighty":16.168624,"marketCap":32173467},{"date":"2025-04-11","current":-13.132727,"twenty":-7.707341,"median":3.539917,"eighty":16.133741,"marketCap":25516888},{"date":"2025-04-17","current":-15.059812,"twenty":-7.72138,"median":3.539917,"eighty":16.133741,"marketCap":29261214}],"updateTime":1745104110075}}}