ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中进医疗
0.1467
+0.0057
4.04%
成交量:
4.94万
成交额:
7,330.74
市值:
2,296.55万
市盈率:
19.28
高:
0.1529
开:
0.1528
低:
0.1454
收:
0.1410
52周最高:
1.03
52周最低:
0.1100
股本:
1.57亿
流通股本:
3,782.45万
量比:
0.35
换手率:
0.13%
股息:
- -
股息率:
- -
每股收益(TTM):
0.0076
每股收益(LYR):
0.0076
净资产收益率:
4.75%
总资产收益率:
0.77%
市净率:
0.77
市盈率(LYR):
19.28
数据加载中...
总览
公司
新闻资讯
公告
中进医疗盘中异动 快速拉升8.21%
市场透视
·
01/22
美股异动丨中进医疗跌31.48%,为跌幅最大的中概股
中金财经
·
01/15
中进医疗盘中异动 临近午盘急速下跌5.00%报0.205美元
市场透视
·
01/01
中进医疗盘中异动 临近收盘大幅拉升5.68%报0.264美元
市场透视
·
2025/11/13
中进医疗盘中异动 大幅上涨6.98%报0.288美元
市场透视
·
2025/11/10
中进医疗盘中异动 股价大跌5.33%报0.245美元
市场透视
·
2025/11/07
中进医疗盘中异动 大幅上涨5.76%报0.248美元
市场透视
·
2025/11/05
中进医疗盘中异动 股价大跌23.94%
市场透视
·
2025/10/31
中进医疗盘中异动 急速上涨9.87%报0.343美元
市场透视
·
2025/10/28
中进医疗盘中异动 早盘大幅下挫6.87%
市场透视
·
2025/10/14
中进医疗盘中异动 早盘急速拉升7.31%报0.483美元
市场透视
·
2025/10/09
中进医疗上涨2.71%,报0.626美元/股,总市值9804.54万美元
金融界
·
2025/08/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.1467,"timestamp":1771873648949,"preClose":0.141,"halted":0,"volume":49430,"delay":0,"changeRate":0.040425531914893696,"floatShares":37824456,"shares":156547100,"eps":0.007609,"marketStatus":"交易中","change":0.0057,"latestTime":"02-23 14:32:21 EST","open":0.1528,"high":0.1529,"low":0.1454,"amount":7330.743336500001,"amplitude":0.053191,"askPrice":0.15,"askSize":500,"bidPrice":0.1454,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.007609,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.141,"preHourTrading":{"tag":"盘前","latestPrice":0.142,"preClose":0.141,"latestTime":"09:17 EST","volume":9322,"amount":1314.62190598,"timestamp":1771856248678,"change":0.001,"changeRate":0.007092,"amplitude":0.015603},"postHourTrading":{"tag":"盘后","latestPrice":0.1407,"preClose":0.141,"latestTime":"18:28 EST","volume":3739,"amount":527.5856,"timestamp":1771630138648,"change":-0.0003,"changeRate":-0.002128,"amplitude":0.011348},"volumeRatio":0.35208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"0.77%","roe":"4.75%","lyrEps":0.007609,"volumeRatio":0.35208,"shares":156547100,"dividePrice":0,"high":0.1529,"amplitude":0.053191,"preClose":0.141,"low":0.1454,"week52Low":0.11,"pbRate":"0.77","psRate":"1.11","week52High":1.025,"institutionHeld":0,"latestPrice":0.1467,"committee":-0.666667,"eps":0.007609,"divideRate":0,"volume":49430,"delay":0,"ttmEps":0.007609,"open":0.1528,"prevYearClose":0.22,"prevWeekClose":0.141,"prevMonthClose":0.1375,"prevQuarterClose":0.22,"fiveDayClose":0.14,"twentyDayClose":0.134,"sixtyDayClose":0.2562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"ZJYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2026-02-20","current":19.2798,"percent":0.060172,"low":11.054544,"twenty":24.304462,"median":37.851421,"eighty":149.459352,"high":665.600349,"avg":87.496916,"sd":107.292121,"marketCap":21916594},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-25","current":28.201183,"twenty":28.191814,"median":43.43885,"eighty":161.146756,"marketCap":103665489},{"date":"2025-08-01","current":27.366475,"twenty":28.070015,"median":43.000911,"eighty":159.261258,"marketCap":100597166},{"date":"2025-08-08","current":27.25149,"twenty":27.691841,"median":42.624769,"eighty":158.818973,"marketCap":100174489},{"date":"2025-08-15","current":26.931661,"twenty":27.676509,"median":42.337031,"eighty":158.383852,"marketCap":98998820},{"date":"2025-08-22","current":24.321497,"twenty":27.482312,"median":41.911427,"eighty":157.779422,"marketCap":89404048},{"date":"2025-08-29","current":69.418345,"twenty":27.594742,"median":42.337031,"eighty":156.498405,"marketCap":124454944},{"date":"2025-09-05","current":52.391204,"twenty":27.643041,"median":42.588748,"eighty":156.143334,"marketCap":93928260},{"date":"2025-09-12","current":58.503511,"twenty":27.66669,"median":42.988842,"eighty":155.875989,"marketCap":104886557},{"date":"2025-09-19","current":49.771644,"twenty":27.675658,"median":43.267717,"eighty":155.624142,"marketCap":89231847},{"date":"2025-09-26","current":48.566646,"twenty":27.677361,"median":43.640677,"eighty":155.555569,"marketCap":87071497},{"date":"2025-10-03","current":50.592439,"twenty":27.679916,"median":44.005571,"eighty":155.079876,"marketCap":90703389},{"date":"2025-10-10","current":37.97489,"twenty":27.689286,"median":43.897508,"eighty":154.670495,"marketCap":68082333},{"date":"2025-10-17","current":28.212663,"twenty":27.777441,"median":43.650007,"eighty":154.524258,"marketCap":50580368},{"date":"2025-10-24","current":30.107478,"twenty":27.861242,"median":43.43885,"eighty":153.978257,"marketCap":53977440},{"date":"2025-10-31","current":25.990403,"twenty":27.679916,"median":43.000911,"eighty":153.651917,"marketCap":46596244},{"date":"2025-11-07","current":22.598072,"twenty":27.643041,"median":42.624769,"eighty":153.488747,"marketCap":40514389},{"date":"2025-11-14","current":22.729051,"twenty":27.366475,"median":42.337031,"eighty":153.053626,"marketCap":40749210},{"date":"2025-11-21","current":22.825101,"twenty":27.284708,"median":41.911427,"eighty":152.836066,"marketCap":40921411},{"date":"2025-11-28","current":22.004305,"twenty":27.26036,"median":40.995845,"eighty":152.683305,"marketCap":39449869},{"date":"2025-12-05","current":20.353983,"twenty":27.255749,"median":40.835729,"eighty":152.238681,"marketCap":36491129},{"date":"2025-12-12","current":19.07913,"twenty":27.208051,"median":40.487527,"eighty":151.84858,"marketCap":34205541},{"date":"2025-12-19","current":18.179748,"twenty":27.088807,"median":39.818945,"eighty":151.748265,"marketCap":32593106},{"date":"2025-12-26","current":18.555218,"twenty":26.93406,"median":39.457941,"eighty":151.673962,"marketCap":33266258},{"date":"2026-01-02","current":19.210108,"twenty":26.343308,"median":39.309517,"eighty":151.376749,"marketCap":34440362},{"date":"2026-01-09","current":22.982274,"twenty":26.245407,"median":39.180139,"eighty":150.905733,"marketCap":41203196},{"date":"2026-01-16","current":12.591352,"twenty":25.990403,"median":38.648333,"eighty":150.838042,"marketCap":22574091},{"date":"2026-01-23","current":11.41255,"twenty":25.902327,"median":38.292198,"eighty":150.506493,"marketCap":20460705},{"date":"2026-01-30","current":12.923163,"twenty":25.710688,"median":38.106944,"eighty":149.893223,"marketCap":23168970},{"date":"2026-02-06","current":12.416715,"twenty":25.399845,"median":37.938708,"eighty":149.610256,"marketCap":22260997},{"date":"2026-02-13","current":19.251413,"twenty":24.694561,"median":37.902526,"eighty":149.482014,"marketCap":22934150},{"date":"2026-02-20","current":18.397254,"twenty":24.304462,"median":37.851421,"eighty":149.459352,"marketCap":21916594}],"updateTime":1771875141519},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605116204","title":"中进医疗盘中异动 快速拉升8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605116204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605116204?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:40","pubTimestamp":1769092840,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时40分,中进医疗股票出现波动,股价大幅拉升8.21%。截至发稿,该股报0.137美元/股,成交量39.2664万股,换手率0.25%,振幅9.40%。中进医疗股票所在的医疗设备行业中,整体涨幅为0.45%。其相关个股中,中进医疗、Innovative Eyewear, Inc.、Nyxoah Sa涨幅较大,Glucotrack, Inc.、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃,换手率分别为2.53%、0.55%、0.50%,振幅较大的相关个股有中进医疗、Kestra Medical Technologies, Ltd.、Milestone Scientific, Inc.,振幅分别为11.93%、5.55%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224040a44a6052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224040a44a6052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2603625747","title":"美股异动丨中进医疗跌31.48%,为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603625747","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603625747?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 08:47","pubTimestamp":1768438022,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为:中进医疗跌31.48%,3 E Network Technology跌17.96%,智慧物流跌12.61%,正康国际跌12.29%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260115/31943897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ZJYL","BK4082","DRAG","CQQQ","ZKIN","MCHI","ASHS","CWEB","BK4585","MASK","KWEB","SLGB","CHAU","BK4588","ASHR","FXI","BK4614"],"gpt_icon":0},{"id":"2600704984","title":"中进医疗盘中异动 临近午盘急速下跌5.00%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600704984?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 00:38","pubTimestamp":1767199100,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日00时38分,中进医疗股票出现异动,股价快速跳水5.00%。截至发稿,该股报0.205美元/股,成交量3.3843万股,换手率0.02%,振幅1.71%。最近的财报数据显示,该股实现营业收入9.88百万美元,净利润-89008.00美元,每股收益0.00美元,毛利2.40百万美元,市盈率20.99倍。中进医疗股票所在的医疗设备行业中,整体跌幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101003821a6e64677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101003821a6e64677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2583300666","title":"中进医疗盘中异动 临近收盘大幅拉升5.68%报0.264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583300666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583300666?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 04:40","pubTimestamp":1762980001,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日04时40分,中进医疗股票出现波动,股价大幅拉升5.68%。截至发稿,该股报0.264美元/股,成交量17.0003万股,换手率0.11%,振幅4.92%。中进医疗股票所在的医疗设备行业中,整体涨幅为0.73%。其相关个股中,Innovative Eyewear, Inc.、美华国际、Ekso Bionics Holdings, Inc.涨幅较大,Innovative Eyewear, Inc.、Femasys Inc.、Sanara Medtech Inc.较为活跃,换手率分别为274.17%、9.44%、3.53%,振幅较大的相关个股有Sanara Medtech Inc.、Innovative Eyewear, Inc.、Milestone Scientific, Inc.,振幅分别为21.44%、18.18%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2582352755","title":"中进医疗盘中异动 大幅上涨6.98%报0.288美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582352755?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 23:35","pubTimestamp":1762788905,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时35分,中进医疗股票出现波动,股价急速拉升6.98%。截至发稿,该股报0.288美元/股,成交量46.4516万股,换手率0.30%,振幅10.70%。中进医疗股票所在的医疗设备行业中,整体涨幅为0.64%。其相关个股中,中进医疗、Nyxoah Sa、Zentek Ltd.涨幅较大,Femasys Inc.、哈佛生物科学、Microbot Medical Inc.较为活跃,换手率分别为10.68%、1.45%、1.18%,振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027 Ser A、Nephros, Inc.、Femasys Inc.,振幅分别为23.36%、19.78%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023350597608895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023350597608895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2581836978","title":"中进医疗盘中异动 股价大跌5.33%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581836978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581836978?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 22:34","pubTimestamp":1762526089,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时34分,中进医疗股票出现波动,股价急速下挫5.33%。截至发稿,该股报0.245美元/股,成交量60.6614万股,换手率0.39%,振幅4.52%。中进医疗股票所在的医疗设备行业中,整体跌幅为0.30%。其相关个股中,ICU医疗、Solventum Corporation、Femasys Inc.涨幅较大,哈佛生物科学、Femasys Inc.、Microbot Medical Inc.较为活跃,换手率分别为0.88%、0.82%、0.63%,振幅较大的相关个股有勒梅特微管医疗、ICU医疗、Solventum Corporation,振幅分别为7.00%、5.86%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223449975acd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223449975acd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2581105430","title":"中进医疗盘中异动 大幅上涨5.76%报0.248美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581105430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581105430?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 22:32","pubTimestamp":1762353171,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日22时32分,中进医疗股票出现波动,股价大幅上涨5.76%。截至发稿,该股报0.248美元/股,成交量2.2746万股,换手率0.01%,振幅0.13%。中进医疗股票所在的医疗设备行业中,整体跌幅为0.21%。其相关个股中,Microbot Medical Inc.、中进医疗、Retractable Technologies, Inc.涨幅较大,Femasys Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃,换手率分别为3.10%、0.74%、0.73%,振幅较大的相关个股有美华国际、Femasys Inc.、哈佛生物科学,振幅分别为5.77%、4.92%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223251a6e376fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105223251a6e376fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2580265394","title":"中进医疗盘中异动 股价大跌23.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580265394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580265394?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:32","pubTimestamp":1761917537,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时32分,中进医疗股票出现异动,股价快速下跌23.94%。截至发稿,该股报0.226美元/股,成交量68.7845万股,换手率0.44%,振幅5.58%。中进医疗股票所在的医疗设备行业中,整体跌幅为0.41%。其相关个股中,Pro-Dex, Inc.、Microbot Medical Inc.、Infusystems Holdings, Inc.涨幅较大,哈佛生物科学、中进医疗、Femasys Inc.较为活跃,换手率分别为10.45%、0.44%、0.23%,振幅较大的相关个股有中进医疗、Merit Medical Systems, Inc.、Envista Holdings Corporation,振幅分别为5.58%、5.20%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213217a6d906e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031213217a6d906e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2579276519","title":"中进医疗盘中异动 急速上涨9.87%报0.343美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579276519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579276519?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 21:31","pubTimestamp":1761658311,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时31分,中进医疗股票出现波动,股价快速上涨9.87%。截至发稿,该股报0.343美元/股,成交量6683股,换手率0.00%,振幅0.00%。中进医疗股票所在的医疗设备行业中,整体跌幅为0.30%。其相关个股中,中进医疗、Daxor Corporation、Kestra Medical Technologies, Ltd.涨幅较大,Femasys Inc.、Cuprina Holdings Limited、Microbot Medical Inc.较为活跃,换手率分别为0.54%、0.35%、0.18%,振幅较大的相关个股有Nephros, Inc.、Repligen Corporation、Zentek Ltd.,振幅分别为3.32%、3.11%、1.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213151a6d2f6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213151a6d2f6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2575070211","title":"中进医疗盘中异动 早盘大幅下挫6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575070211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575070211?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 21:37","pubTimestamp":1760449033,"startTime":"0","endTime":"0","summary":"北京时间2025年10月14日21时37分,中进医疗股票出现异动,股价急速跳水6.87%。截至发稿,该股报0.381美元/股,成交量6.0796万股,换手率0.04%,振幅3.62%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中,整体跌幅为0.40%。其相关个股中,Sharps Technology Inc C/Wts 、Precision Optics Corporation, Inc.、Zentek Ltd.涨幅较大,Microbot Medical Inc.、Femasys Inc.、Pro-Dex, Inc.较为活跃,换手率分别为1.85%、0.92%、0.23%,振幅较大的相关个股有Nephros, Inc.、Pro-Dex, Inc.、Microbot Medical Inc.,振幅分别为10.62%、3.85%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213714972d9aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014213714972d9aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2574114954","title":"中进医疗盘中异动 早盘急速拉升7.31%报0.483美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574114954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574114954?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:31","pubTimestamp":1760016671,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日21时31分,中进医疗股票出现波动,股价急速上涨7.31%。截至发稿,该股报0.483美元/股,成交量7351股,换手率0.00%,振幅0.58%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中,整体跌幅为0.10%。其相关个股中,中进医疗、Nephros, Inc.、Nyxoah Sa涨幅较大,Sharps Technology Inc.、Glucotrack, Inc.、Femasys Inc.较为活跃,换手率分别为1.61%、1.39%、0.60%,振幅较大的相关个股有Cuprina Holdings Limited、中进医疗、Nephros, Inc.,振幅分别为6.25%、5.09%、1.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213111a4585fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009213111a4585fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2560192478","title":"中进医疗上涨2.71%,报0.626美元/股,总市值9804.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560192478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560192478?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 21:35","pubTimestamp":1755610541,"startTime":"0","endTime":"0","summary":"8月19日,中进医疗盘中上涨2.71%,截至21:35,报0.626美元/股,成交7702.0美元,总市值9804.54万美元。财务数据显示,截至2024年09月30日,中进医疗收入总额2350.2万美元,同比增长18.57%;归母净利润367.59万美元,同比增长27.71%。资料显示,中进医疗器材国际有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司常州中进医疗器材股份有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213552547933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}