美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

48,578.72

+115.000.24%

高：48,683.45

開：48,557.82

低：48,337.38

收：48,463.72

52周最高：50,512.79

52周最低：37,830.66

資料載入中...

總覽新聞資訊

美伊談判，突傳變數！白宮發聲：已扔進垃圾桶！市場如何演繹？

有交易員停火前數小時狂買美股看漲期權，一天大賺2300萬美元

华尔街见闻

中東局勢下資產配置的三層敍事

川阅全球宏观

昨夜今晨｜美伊停火提振市場情緒！美股三大指數齊升逾2%；凌晨突發！霍爾木茲海峽再次關閉；事關加息！聯儲局重磅發布

中信建投：短期風險偏好改善，繼續提示美股科技的配置機會

道指狂飆1300點，芯片存儲股爆發，英特爾升逾11%

21世纪经济报道

昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark

停火首日局勢再升級！以軍戰機轟炸黎巴嫩，霍爾木茲海峽再次關閉

聯儲局會議紀要：伊朗戰爭帶來雙重風險，許多官員擔心通脹加劇或有加息可能

华尔街见闻

【美股收評】特朗普兩則貼文點燃華爾街！道指飆升1325點創近一年最大漲幅，油價暴跌16%創2020年來最大跌幅

特朗普稱美伊預計「很快舉行」面對面會談，以推動達成長期協議

老虎资讯综合

受美伊停火影響美股大幅高開，道指漲 2.76%

道瓊斯指數開盤上漲 1,384.01 點，標普 500 和納斯達克均大幅上漲

開盤｜美股高開，航空股拉升，阿拉斯加航空漲近16%

老虎资讯综合

開盤：美股周三大幅高開道指漲1300點美伊停火協議提振風險偏好

环球市场播报

聯儲局3月會議紀要將至：官員們究竟如何看待戰爭對經濟的衝擊？

华尔街见闻

道指期貨飆漲1200點，美股芯片股盤前全線爆發，美光科技升逾10%，金銀反彈，原油重挫16%

21世纪经济报道

停火細節不明，被困霍爾木茲的800艘船，還是不敢動

华尔街见闻

特朗普：霍爾木茲將創造「巨大財富」，伊朗方案中的大多數條款已完全談妥

华尔街见闻

達利歐最新長文：世界大戰「已開場」，五年內爆發概率超過50%

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":115,"latestTime":"04-17 06:45:59 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adjPreClose":48578.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162470155","title":"美伊談判，突傳變數！白宮發聲：已扔進垃圾桶！市場如何演繹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162470155","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162470155?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 11:02","pubTimestamp":1775703764,"startTime":"0","endTime":"0","summary":"今天早上，外媒报道称，白宫称，已将伊朗十点停战要求扔进垃圾桶，谈判仍在进行当中。那么，市场如何演绎？她称，伊朗最初提出的十点停战要求完全不可接受，已经被美国总统特朗普及其谈判团队扔进垃圾桶，强调两国的谈判正在闭门进行中。伊朗议会议长发表声明称，10点提案中的三项关键条款在谈判启动前已被违反。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626176976","title":"有交易員停火前數小時狂買美股看漲期權，一天大賺2300萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626176976","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626176976?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:52","pubTimestamp":1775695951,"startTime":"0","endTime":"0","summary":"美东时间4月7日上午，一神秘交易员斥资1200万美元买入6800手标普500看涨期权，押注指数月内大涨400点。彼时市场毫无利好，特朗普甚至设定了军事行动期限。随后停火协议宣布，周三标普大涨2.5%，该期权权利金从17.65点飙升至50点，市值达3500万美元，单日账面盈利约2300万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769528","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4534",".SPX",".DJI","BK4581","BK4504","BK4550","BK4559","NDX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120534801","title":"中東局勢下資產配置的三層敍事","url":"https://stock-news.laohu8.com/highlight/detail?id=1120534801","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120534801?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:40","pubTimestamp":1775695215,"startTime":"0","endTime":"0","summary":"今年以来市场走势可谓“一波三折”，各类资产快速轮动，而贯穿其中的最大预期差，无疑是中东局势的持续演化。二是地缘安全格局驱动下各国主权储备的补库需求。详细内容可参考《二季度资产配置：寻找配置的锚点——可持续的涨价》。而中国资产无疑是其中最具配置价值的核心方向。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gGHvZxqepw3UDCAJQDqrpA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175250301","title":"昨夜今晨｜美伊停火提振市場情緒！美股三大指數齊升逾2%；凌晨突發！霍爾木茲海峽再次關閉；事關加息！聯儲局重磅發布","url":"https://stock-news.laohu8.com/highlight/detail?id=1175250301","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175250301?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:11","pubTimestamp":1775693499,"startTime":"0","endTime":"0","summary":"美国总统特朗普提出与伊朗“联合管理”霍尔木兹海峡。以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭。美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。埃克森美孚披露伊朗冲突致全球6%产量被迫停产。达美航空一季度业绩超预期并上调全年指引，股价跳升逾11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626975810","title":"中信建投：短期風險偏好改善，繼續提示美股科技的配置機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2626975810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626975810?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:51","pubTimestamp":1775692291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，美伊冲突持续，3月大类资产普遍调整。继续提示美股科技的配置机会。美国经济衰退超预期，导致金融市场出现流动性危机，联储被迫转向宽松。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426299.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中信建投：短期风险偏好改善，继续提示美股科技的配置机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","ESmain",".SPX",".DJI","MNQ2603","MNQ2612","NQmain","MNQmain","NDX","YMmain","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626973538","title":"道指狂飆1300點，芯片存儲股爆發，英特爾升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626973538","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626973538?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:09","pubTimestamp":1775689740,"startTime":"0","endTime":"0","summary":"周三（4月8日），欧美股市集体收涨，德国DAX指数涨超5%，美国三大股指均涨逾2.5%，道指大涨1325点。至此，标普和纳指已连涨六天。有“恐慌指数”之称的标普500波动率指数（VIX）收于21.04点，为3月2日以来最低。科技股大涨，英特尔涨超11%，脸书涨超6%，谷歌涨近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604093698618339.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604093698618339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DXD","MYMmain","BK4527","BK4588","LU2148611432.USD",".DJI","04335","BK4515","NDX","LU0081259029.USD","SDY","BK4579","LU2089985449.USD","BK4612","DIA","LINT","BK4605","UDOW","XLI","LU0274383776.USD","LU0097036916.USD","BK4512","BK4585","TOPT","LU0321505868.SGD","BK4529","DDM","IE000M9KFDE8.USD","INTC","LU0321505439.SGD","SCHG","INTW","LU2931357623.SGD","BK4550","DJIA","DJX","DVY","VYM","BK4141","LU2543165471.USD","GRNY","MGK","DGRW","BK4575",".IXIC","SCHD","DGRO","BK4543","BK4602","BK4554","SDOW","FDVV","SOX","BK4535","BK4533","FDN","VUG","HXC","VYMI","BK4534","YMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188638032","title":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark","url":"https://stock-news.laohu8.com/highlight/detail?id=1188638032","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188638032?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:02","pubTimestamp":1775689323,"startTime":"0","endTime":"0","summary":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark01 股市截至4月9日，美股三大指數收盤情況及分析：道瓊斯指數漲2.85%至47909.92點；標普500指數漲2.51%至6782.81點；納斯達克綜合指數漲2.80%至22634.99點。Meta Platforms漲6.50%，受首款封閉式AI模型Muse Spark發布提振；Unity Software漲近7%，與Meta續簽多年合作協議。04 公司新聞Meta發布Muse Spark，開啓封閉式AI模型戰略，股價大漲6.5%。埃克森美孚披露伊朗衝突致全球6%產量被迫停產。Dell Technologies預警AI內存需求或在數年內激增625倍。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4621a4347f62f73217129ec8b33f217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123201003","title":"停火首日局勢再升級！以軍戰機轟炸黎巴嫩，霍爾木茲海峽再次關閉","url":"https://stock-news.laohu8.com/highlight/detail?id=1123201003","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123201003?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 06:48","pubTimestamp":1775688529,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。美国及以色列方面则辩称，黎巴嫩未被纳入为期两周的停火范围中。美国副总统万斯当天表示，伊朗承诺开放霍尔木兹海峡。如果伊朗不履行重开霍尔木兹海峡的承诺，停火协议将终止。","market":"fut","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&t=1775686014774&item_id=18293128973592790375&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626927621","title":"聯儲局會議紀要：伊朗戰爭帶來雙重風險，許多官員擔心通脹加劇或有加息可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927621","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927621?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 06:35","pubTimestamp":1775687725,"startTime":"0","endTime":"0","summary":"美联储纪要显示，越来越多的美联储官员担心伊朗战争可能进一步加剧通胀，并希望明确表示，美联储可能不得不考虑提高利率。大多数官员担心旷日持久的战争会损害劳动力市场，从而需要降低利率，而许多政策制定者则强调了通胀风险，认为这最终可能需要加息。对通胀更为担忧的官员敦促其他官员考虑在会后声明中加入相关措辞，提出在特定情况下加息的可能性。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769516","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","US5Y.BOND","HK0000934320.USD","US7Y.BOND","US30Y.BOND",".IXIC","ESmain","MNQ2603","US12M.BOND","NDX","US2Y.BOND","US3Y.BOND","US6M.BOND","MNQmain","NQmain","YMmain",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626927377","title":"【美股收評】特朗普兩則貼文點燃華爾街！道指飆升1325點創近一年最大漲幅，油價暴跌16%創2020年來最大跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927377","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927377?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 04:27","pubTimestamp":1775680032,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国总统特朗普宣布暂停对伊朗的军事打击两周后，华尔街周三大幅反弹。这场已持续五周、并导致全球关键能源通道关闭的冲突暂时按下“暂停键”，令市场风险偏好迅速回升。道琼斯工业平均指数暴涨1325.46点，涨幅达2.85%，收报47909.92点，创下近一年来最大单日涨幅。上一次道指录得如此强劲表现，还是在2025年4月，当时特朗普首次就最初宣布的强硬关税措施作出退让。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1013012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GUSH","YMmain","MYMmain","SCHD","DBO",".DJI","DUG","YMAX","ERX","DDM","OILT","DIG","FAZ","SCHG","GRNY","BNO","MGK","DJIA","OIH","SDY","IEO","VDE","DBE","OILK","VYM","DIA","DXD","SDOW","USOI","DOG","VUG","XLI","BWET","USE","DRIP","DGRW","PXJ","USL","VYMI","FDN","UGA","UDOW","DVY","DGRO","OILU","TOPT","DBC","IXC","DJX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155588621","title":"特朗普稱美伊預計「很快舉行」面對面會談，以推動達成長期協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1155588621","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155588621?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 23:08","pubTimestamp":1775660899,"startTime":"0","endTime":"0","summary":"推动达成长期协议。","market":"us","thumbnail":"https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b15eafc5b60177975c1ba25771592b67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625614942","title":"受美伊停火影響美股大幅高開，道指漲 2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625614942","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625614942?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:32","pubTimestamp":1775655129,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道琼斯工业平均指数涨 2.76%，标准普尔 500 指数涨 2.64%，纳斯达克综合指数涨 3.5%。科技股集体反弹，甲骨文 (ORCL.N)、谷歌 (GOOG.O)、特斯拉 (TSLA.O) 涨幅约为 5%。纳斯达克中国金龙指数涨 3.15%，阿里巴巴 (BABA.N) 涨超 7%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c21d5ee5944e1348b3fbacb485f44359","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VUG","XLI","YMAX","DIA",".DJI","VYMI","MYMmain","DJX","DGRW","MGK","YMmain","FDN","DOG","GRNY","SDY","DGRO","DXD","UDOW","DDM","TOPT","DJIA","FDVV","SCHD","SDOW","DVY","VYM","SCHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625942616","title":"道瓊斯指數開盤上漲 1,384.01 點，標普 500 和納斯達克均大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625942616","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625942616?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:31","pubTimestamp":1775655112,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 8 日（周三）开盘上涨 1,384.01 点，涨幅达 2.97%，报 47,968.47 点；标普 500 指数上涨 169.88 点，涨幅为 2.57%，报 6,786.73 点；纳斯达克综合指数上涨 751.46 点，涨幅为 3.41%，报 22,769.31 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","FDVV","QYLG",".IXIC","NVIW.SI","SDY","VYMI","SCHG","MNQmain","QDTE","FDN","DGRW","TQQQ","DXD","BK4588","BK4007","VUG","BK4585","MGK","QQQY","QID","QQQJ","NDX","DVY","TQQY","DOG","DJX","SQQQ","PSQ","TOPT",".DJI","DGRO","BK1147","UDOW","IYW","SDOW","HXC","QLD","QQQ","QQQM","YMAX","VYM","DDM","GPIQ","DJIA","FTEC","QQQE","GRNY","XLI","ONEQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135516057","title":"開盤｜美股高開，航空股拉升，阿拉斯加航空漲近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135516057","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135516057?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:31","pubTimestamp":1775655065,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨1384.01点，涨幅2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625426359","title":"開盤：美股周三大幅高開道指漲1300點 美伊停火協議提振風險偏好","url":"https://stock-news.laohu8.com/highlight/detail?id=2625426359","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625426359?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 21:30","pubTimestamp":1775655000,"startTime":"0","endTime":"0","summary":"北京时间4月8日晚，美股周三大幅高开。道指期货飙升1300点。美伊达成两周停火协议提振了风险偏好，交易员争相买入股票。　　道指涨1312.35点，涨幅为2.82%，报47896.81点；标普500指数涨173.69点，涨幅为2.62%，报6790.54点；纳指涨762.75点，涨幅为3.46%，报22780.60点。　　美东时间4月7日晚6时30分许，特朗普通过社交媒体宣布了上述消息。　　特朗普表示，他已同巴基斯坦总理夏巴兹和陆军参谋长穆尼尔通话，对方请求美方暂缓空袭伊朗。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtuyvt9411895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DXD","DVY","YMmain","DIA","UDOW","VYM","SDOW","DGRW","XLI","DDM","SCHG","YMAX","DJX","DOG","FDVV","TOPT","DGRO",".DJI","SCHD","FDN","DJIA","GRNY","VYMI","SDY","MYMmain","MGK","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625251943","title":"聯儲局3月會議紀要將至：官員們究竟如何看待戰爭對經濟的衝擊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625251943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625251943?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 20:55","pubTimestamp":1775652909,"startTime":"0","endTime":"0","summary":"美联储将于当地时间周三公布3月会议纪要，市场关注决策者如何评估中东冲突引发的石油冲击。尽管停火使油价回落至100美元下方，但滞胀风险已重塑政策框架，年内降息预期消退，投资者预计2027年底前利率将维持不变。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/ee141969747fafb1b0bb7fed0f61d59b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee141969747fafb1b0bb7fed0f61d59b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e9e765767284682187c2412da251d6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769491","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","HYG","UUP","GBIL","IEI","SHY","TLT","TLTW","NQmain","BSV","GOLY","TMF","US10Y.BOND","IEF","MUB","YMmain","BOXX",".DJI","US6M.BOND","BIL","EDV","BOND","US30Y.BOND","VCIT","BZmain","VCSH","TYO","FAZ","VGIT","VGLT","LQD","TBIL","SHV","VGSH","VOO","TBT","US7Y.BOND","JPST","UBT","ESmain","ZROZ","GOVT","HK0000934320.USD",".IXIC","AGG","UDN","TLH","US3Y.BOND","US5Y.BOND","USHY","TIP","SCHO",".SPX","CLmain","BND","KBE","US2Y.BOND","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625945358","title":"道指期貨飆漲1200點，美股芯片股盤前全線爆發，美光科技升逾10%，金銀反彈，原油重挫16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625945358","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625945358?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 19:23","pubTimestamp":1775647380,"startTime":"0","endTime":"0","summary":"受美伊停火协议达成消息影响，4月8日，欧洲主要股指高开高走，截至发稿，欧洲斯托克50指数涨4.99%，英国富时100指数涨2.87%，法国CAC40指数涨4.5%，德国DAX30指数涨4.84%，意大利MIB指数涨3.93%。美股三大股指期货持续走高，道琼斯指数期货涨2.65%，纳斯达克指数期货涨3.49%，标普500指数期货涨2.71%。美股明星科技股盘前普涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698215752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c0467964f4543ab748ee13acfe679723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698215752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USOI","SOXQ","USL","SCO","DBC","SOXS","IXC","USE","VYM","SMH","CHAT","SSG","MULL","UGA","VDE","DBE","MUD","DRIP","SOXL","SOXY","XSD","CHPY","IEO","UDOW","AGQ","GUSH","XOP","SOXX","TOPT","DRLL","OILT","USO","BNO","DUG","SMHX","PXJ","GRNY","PSI","DBO","OIH","OILU","ERX","UCO","MU","USD","DIG","YMAX",".DJI","159813","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136396702","title":"停火細節不明，被困霍爾木茲的800艘船，還是不敢動","url":"https://stock-news.laohu8.com/highlight/detail?id=1136396702","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136396702?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 15:24","pubTimestamp":1775633052,"startTime":"0","endTime":"0","summary":"美伊宣布暂停敌对行动两周，但因双方对海峡开放条件及“通行费”条款存在根本分歧，霍尔木兹海峡困局未解。目前超800艘能源商船及2万名海员滞留波斯湾，全球能源链持续紧绷。美伊停火协议宣布，却未能立即解开霍尔木兹海峡的死结。目前困于波斯湾的800余艘船只中，包括426艘原油及成品油轮、34艘液化石油气船和19艘液化天然气船，滞留海员约2万人。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/38cfb2441cfaaf2a4102f2352eb89787","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38cfb2441cfaaf2a4102f2352eb89787"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","MNQmain","YMmain","MNQ2612",".IXIC","MNQ2603","ESmain","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193245285","title":"特朗普：霍爾木茲將創造「巨大財富」，伊朗方案中的大多數條款已完全談妥","url":"https://stock-news.laohu8.com/highlight/detail?id=1193245285","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193245285?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 15:18","pubTimestamp":1775632728,"startTime":"0","endTime":"0","summary":"伊朗方面则表示，伊方已向美方提交十项停战条款，其中明确包含接受伊朗铀浓缩活动。美伊两周停火协议达成后，特朗普迅速将战略叙事从军事打击转向经济重建，宣称霍尔木兹海峡将成为财富引擎，中东\"黄金时代\"即将开启。据新华社报道，美国总统特朗普8日称，美国将帮助处理霍尔木兹海峡“航运拥堵”问题，“将会有许多积极的行动，巨大财富将被创造”。此外，特朗普对天空新闻表示，伊朗方案中的大多数条款已完全谈妥。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/b755a2eae34785715780776083f3ce06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b755a2eae34785715780776083f3ce06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b15eafc5b60177975c1ba25771592b67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".IXIC","NDX",".DJI",".SPX","MNQ2612","NQmain","MNQ2603","ESmain","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137707133","title":"達利歐最新長文：世界大戰「已開場」，五年內爆發概率超過50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137707133","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137707133?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 15:08","pubTimestamp":1775632084,"startTime":"0","endTime":"0","summary":"桥水基金创始人达利欧最新发出警告：美以伊冲突绝非孤立事件，而是一场更大规模世界大战的组成部分，未来5年多冲突爆发概率超50%。他强调，冲突在这一阶段的典型走向是升级而非缓和，并判断未来五年内至少爆发一起重大多区域冲突的概率超过50%。这些冲突共同构成了一场非常典型的世界大战，与以往的\"世界大战\"类似。以往的\"世界大战\"是由相互关联的战争组成的，这些战争通常没有明确的开始日期或宣战声明。","market":"us","thumbnail":"https://static.tigerbbs.com/0dc6eb371c5ef06c1589df2d09f9fb6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dc6eb371c5ef06c1589df2d09f9fb6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","NQmain",".SPX","YMmain","MNQ2612","ESmain",".IXIC",".DJI","MNQ2603","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-16","current":28.76461,"percent":0.705118,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.912125,"high":34.625063,"avg":26.438058,"sd":3.742826,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-16","current":28.76461,"twenty":22.739596,"median":26.372224,"eighty":29.912125,"close":48578.72}]}}}