ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道瓊斯
48,578.72
+115.00
0.24%
高:
48,683.45
開:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
資料載入中...
總覽
新聞資訊
道瓊斯指數開盤上漲 337.08 點,報 46,678.59 點
链捕手
·
04/01
美股開盤 | 三大指數高開!光通信、存儲概念普漲,AAOI升逾6%,西部數據升逾4%
老虎资讯综合
·
04/01
超預期!美國零售銷售月率0.6%,為2025年7月以來高位
老虎资讯综合
·
04/01
「小非農」超預期!美國3月ADP就業人數增加6.2萬人
老虎资讯综合
·
04/01
美股盤前|「小非農」與「恐怖數據」今晚接連登場;AAOI升逾5%,美光升逾3%,耐克跌超11%
老虎资讯综合
·
04/01
「大多頭」Tom Lee:美股往往在戰爭初期見底,本輪調整已接近尾聲
华尔街见闻
·
04/01
美歐日國債全線上揚,市場猜測伊朗戰爭或將很快結束
华尔街见闻
·
04/01
摩根大通談隔夜美股大漲:這不過是超賣後的戰術性反彈
华尔街见闻
·
04/01
全線飆升!金價銀價,暴漲
央视
·
04/01
昨夜今晨 | 美伊釋放停戰信號,美股集體大漲,邁威爾科技漲近13%,耐克績後大跌
老虎資訊
·
04/01
全球市場:歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%
中金财经
·
04/01
昨夜今晨 | 美伊釋放停戰信號,美股集體大漲,邁威爾科技漲近13%,耐克績後大跌
老虎资讯综合
·
04/01
美股大漲,道指暴升逾1100點,中概股、科技股大幅走強
第一财经
·
04/01
道指暴升逾1100點,標普500指數3月累跌5.1%,布油單月狂飆63%創1988年以來最大單月漲幅
第一财经
·
04/01
昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚
老虎資訊
·
04/01
特朗普稱將在兩到三周內結束伊朗戰事,伊朗總統:須保證不再侵略
老虎资讯综合
·
04/01
美股創去年最大單日漲幅,但月線仍跌約 5%
链捕手
·
04/01
尾盤:美股繼續上揚 道指上漲逾1000點
环球市场播报
·
04/01
突發重磅!美伊總統齊釋放停戰信號:道指狂飆1100點、原油急跌6%、黃金漲破4650、比特幣站上6.8萬
FX168
·
04/01
納指漲幅達2%
格隆汇
·
03/31
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.DJI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道瓊斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":115,"latestTime":"04-17 06:46:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adjPreClose":48578.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624251134","title":"道瓊斯指數開盤上漲 337.08 點,報 46,678.59 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251134","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624251134?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 21:32","pubTimestamp":1775050378,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 4 月 1 日(周三)开盘上涨 337.08 点,涨幅达 0.73%,报 46,678.59 点;标普 500 指数开盘上涨 37.37 点,涨幅 0.57%,报 6,565.89 点;纳斯达克综合指数开盘上涨 172.25 点,涨幅 0.8%,报 21,762.88 点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","DJX","BK4585","XLI","SDOW","YMAX","DIA","VUG","YMmain","DGRW","MGK","DDM","BK4588","UDOW","SCHD","MYMmain",".DJI","DXD","SCHG","DOG","VYM","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104458411","title":"美股開盤 | 三大指數高開!光通信、存儲概念普漲,AAOI升逾6%,西部數據升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104458411","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104458411?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 21:30","pubTimestamp":1775050218,"startTime":"0","endTime":"0","summary":"4月1日,美股三大指数高开,光通信、存储概念延续涨势,AAOI涨超6%,Lumentum涨近5%,Coherent涨超3%;西部数据涨超4%,闪迪、美光科技涨超2%,希捷科技涨近2%。英特尔涨超2%,将支付142亿美元回购阿波罗基金所持的爱尔兰工厂股份。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec11bba5a593a2ae55e95e515f2d96c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU1069347547.HKD","LU0081259029.USD","BK4170",".DJI","LU1815336760.USD","IE00B7SZL793.SGD","LU1046421795.USD","LU1235294995.USD","LU0444971666.USD","AAOX","LU0006061336.USD","LU1035773651.USD",".SPX","IE00B66KJ199.SGD","IE0031619046.USD","LU0476273544.USD","BK4585","GB00BDT5M118.USD","BK4512","WDCX","WDC","LU0444973449.USD","BK4020","BK4588","LU0957808578.USD","IE00B19Z4B17.USD","LU1823568750.SGD","LU1642822529.SGD","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141809021","title":"超預期!美國零售銷售月率0.6%,為2025年7月以來高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1141809021","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141809021?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 20:30","pubTimestamp":1775046639,"startTime":"0","endTime":"0","summary":"美国2月零售销售环比增长0.6%,预期增长0.5%,前值由下降0.2%修正为下降0.1%","market":"us","thumbnail":"https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88a5d7f3b78f6653c715005bcb249d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SQQQ",".DJI","TQQQ","YMmain",".IXIC","QQQ","SPY",".SPX","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121193888","title":"「小非農」超預期!美國3月ADP就業人數增加6.2萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=1121193888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121193888?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 20:16","pubTimestamp":1775045797,"startTime":"0","endTime":"0","summary":"美国3月ADP就业人数增加6.2万人,预期增加4万人,前值增加6.3万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6290b9a3e69eefbe68c0b28200b71478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain",".DJI",".SPX","TQQQ","SQQQ","ESmain","YMmain","QQQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178560693","title":"美股盤前|「小非農」與「恐怖數據」今晚接連登場;AAOI升逾5%,美光升逾3%,耐克跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178560693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178560693?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 19:29","pubTimestamp":1775042940,"startTime":"0","endTime":"0","summary":"美股光通信、存储概念盘前延续涨势,AAOI涨超5%,Lumentum涨超4%,Coherent涨超3%;闪迪、美光科技、西部数据涨超3%,$希捷科技$涨超2%。03 要闻“小非农”与“恐怖数据”今晚接连登场美国3月ADP就业人数将于今晚20:15公布,随后公布美国2月零售销售月率,市场将获得美国就业市场与消费市场的最新数据,美联储利率路径或随之改变,敬请投资者留意相关风险。截至3月31日,一季度累计交付 62,682辆。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f202ae6280338ba9babc87c2258ae7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0154236417.USD","BK4561","LU0081259029.USD","BK4020","LU2048586759.USD","BK4141","LU2360106780.USD","BK4534","LU1267930573.SGD","BK4575","LU0823411888.USD","IE00B7SZLL34.SGD","BK4585","IE00B19Z4B17.USD","BK4554","BK4581","BK4566","BK4512","LU2286300806.USD","BK4543","LU0889566641.SGD","IE0009356076.USD","BK4558","LU2458330243.SGD","IE00B66KJ199.SGD","LU1316542783.SGD","LU0792757196.USD","LU0109392836.USD","LU1366333091.USD","LU0719512351.SGD","LU0056508442.USD","LU2543165471.USD","BK4579",".DJI","LU1803068979.SGD","LU1267930813.SGD","LU2458330169.SGD","BK4588","IE0031619046.USD","LU0203345920.USD","LU0127658192.USD","IE00B19Z3B42.SGD","LU0274383776.USD","LU2250418816.HKD","LU0157215616.USD","LU0889565833.HKD","LU0708994859.HKD","IE00B19Z3581.USD","IE00BYQQ9H92.USD","LU2098885051.SGD","LU0082616367.USD","IE00BFXG0V08.USD","LU2089985449.USD","LU1852331112.SGD","BK4527","BK4532","BK4605","IE0002270589.USD","LU0128525929.USD","LU0786609619.USD",".IXIC","LU2931357623.SGD","LU2211815571.USD","BK4553","GB00BDT5M118.USD",".SPX","BK4533","LU0203347892.USD","LU1303367103.USD","LU2054465674.USD","LU1323610961.USD","LU0642271901.SGD","IE00B5949003.HKD","LU0310800379.SGD","IE00B7SZL793.SGD","BK4146"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624759497","title":"「大多頭」Tom Lee:美股往往在戰爭初期見底,本輪調整已接近尾聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624759497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624759497?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:30","pubTimestamp":1775039450,"startTime":"0","endTime":"0","summary":"华尔街知名多头、Fundstrat创始人Tom Lee指出,标普500指数通常在战争持续时长的前10%阶段内触底;经通胀调整后的油价低于本世纪以来的均值,对美经济冲击有限;结合目前市场仓位极度谨慎的现状,其认为,当前调整已完成90%至95%。","market":"sg","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad4f3cddb0fb8e307ac5dc7e57a04226","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768992","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624259576","title":"美歐日國債全線上揚,市場猜測伊朗戰爭或將很快結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2624259576","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624259576?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:52","pubTimestamp":1775033555,"startTime":"0","endTime":"0","summary":"受美国总统特朗普暗示伊朗战争或在数周内结束影响,全球市场周三大幅重估风险。英国国债及欧元区法国、意大利等国政府债券收益率跌幅均超过10个基点,美国2年期和10年期国债收益率分别最多下跌6个基点,日本40年期国债收益率下行12个基点至3.795%。市场对欧、英央行的加息押注快速退潮,4月加息概率均降至低位。","market":"fut","thumbnail":"https://static.tigerbbs.com/81adf540cba6da463427935171476047","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81adf540cba6da463427935171476047"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768991","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","TLT","TMV","SGOV","VGIT","TLH","TQQQ","NQmain","SHY",".SPX","VXX","VIX","ESmain","GOVT","UBT","HYG","AGG","VIXmain","TBT","YMmain","SQQQ","BND",".DJI","VGSH","TMF","QQQ","VIXY",".IXIC","BOXX","VGLT","IEF","SHV","TLTW","EDV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624566424","title":"摩根大通談隔夜美股大漲:這不過是超賣後的戰術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566424","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566424?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 12:45","pubTimestamp":1775018735,"startTime":"0","endTime":"0","summary":"摩根大通泼下冷水,驱动美股反弹的不是基本面,而是极度超卖仓位叠加340亿美元季末养老金再平衡。油价纹丝未动,ETF空头仓位高达40%,交易员直言:\"没有任何迹象表明这不只是一次技术性反弹。\"","market":"other","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768956","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU1894683264.USD",".DJI","LU1974910355.USD","LU0689472784.USD","IE00BFXG1179.USD","LU1551013425.SGD","IE00BHPRN162.USD","LU2756315318.SGD","LU2264538146.SGD","LU1280957306.USD","SG9999002224.SGD","LU1116320737.USD","BK4588","BK4534","IE000M9KFDE8.USD","LU0203345920.USD",".SPX","LU1244550221.USD","BK4585","LU0149725797.USD","LU2242649171.HKD","IE0034235295.USD","LU0882574139.USD","LU0323591593.USD","LU0345770993.USD","LU1917777945.USD","LU1267930490.SGD","BK4581","LU2237443895.HKD","LU1084165304.USD","LU1548497426.USD","LU0820561909.HKD","IE0034235188.USD","LU1670628061.USD","LU2417539215.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU2552382215.SGD","LU1032466523.USD","LU1720051017.SGD","LU2106854487.HKD","NDX","LU0211331839.USD","LU1496350502.SGD","IE00B1BXHZ80.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566312","title":"全線飆升!金價銀價,暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566312","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566312?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:56","pubTimestamp":1775012160,"startTime":"0","endTime":"0","summary":" 美国三大股指当天显著上涨,通信服务板块和科技板块领涨。截至收盘,道指上涨2.49%,标普500指数上涨2.91%,纳指涨幅为3.83%。3月美油累计涨幅超50%,布油创1988年以来最大单月涨幅。3月31日欧洲三大股指全线上涨。 国际金价和银价周二上涨。截至收盘,纽约商品交易所6月交割的黄金期价收于每盎司4678.60美元,涨幅为2.66%。5月交割的白银期价收于每盎司74.919美元,涨幅为6.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsyfuw2718550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MRVL","BK4535","NDX","NVDA","ORCL","BK4207",".DJI",".IXIC","BK4588","DIA","BK4585","HXC","BK4504","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164797047","title":"昨夜今晨 | 美伊釋放停戰信號,美股集體大漲,邁威爾科技漲近13%,耐克績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164797047","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164797047?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 08:53","pubTimestamp":1775004781,"startTime":"0","endTime":"0","summary":"迈威尔科技大涨12.8%。目前美股不便宜,出现大幅下跌才会考虑入市。耐克盘后大跌近9%。截至收盘,道指涨1125.19点,涨幅为2.49%,报46341.33点;纳指涨795.99点,涨幅为3.83%,报21590.63点;标普500指数涨184.80点,涨幅为2.91%,报6528.52点。道指终结连续10个月的上涨势头,创下自2022年9月以来最大单月跌幅。一季度,纳斯达克指数本季度跌幅居前,下跌逾7%。英伟达宣布向迈威尔科技战略投资20亿美元,并将其纳入自身AI基础设施生态体系。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624287554","title":"全球市場:歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624287554","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624287554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:53","pubTimestamp":1775001225,"startTime":"0","endTime":"0","summary":"美股市场:美股三大指数03月31日收盘全线上涨。截至收盘,道琼斯工业平均指数比前一交易日上涨1125.37点,收于46341.51点,涨幅为2.49%;标准普尔500种股票指数上涨184.8点,收于6528.52点,涨幅为2.91%;纳斯达克综合指数上涨795.99点,收于21590.63点,涨幅为3.83%。3月,道指累跌5.38%,纳指累跌4.75%,标普500指数累跌5.09%。 航空股普涨,联合大陆航空涨超8%,美国航空、达美航空涨超5%。 铝业、光通信板块普涨,世纪铝业涨超10%,美国铝业涨近5%。","market":"us","thumbnail":"http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260401/32116956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YMAX","QQQJ","PSQ",".IXIC","QQQM","DIA","XLI","DXD","MGK","BK4585","QLD","QQQY","QDTE","SCHG","UDOW","DDM","SCHD","DOG","IYW","BK4581","MYMmain","BK4588","NDX",".DJI","FTEC","DGRW","MNQmain","BK1147","DJX","HXC","VYM","BK4534","SDOW","GPIQ","QID","VYMI","NVIW.SI","TECL","JEPQ","BK4561","BK4593","QYLG","VUG","QQQE","GRNY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133704342","title":"昨夜今晨 | 美伊釋放停戰信號,美股集體大漲,邁威爾科技漲近13%,耐克績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133704342","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133704342?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:39","pubTimestamp":1775000388,"startTime":"0","endTime":"0","summary":"纳指涨795.99点,涨幅为3.83%,报21590.63点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155418","title":"美股大漲,道指暴升逾1100點,中概股、科技股大幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155418","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155418?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:37","pubTimestamp":1775000220,"startTime":"0","endTime":"0","summary":" 受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。纳指涨795.99点,涨幅3.83%,收于21590.63点。标普500指数涨184.80点,涨幅2.91%,收于6528.52点。标普500指数3月累计下跌5.1%,创下自2022年以来最糟糕的月度表现。同期,道指下跌5.4%,结束了此前连续10个月的上涨势头。 纵观一季度,纳指跌幅居三大股指之首,跌幅超过7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRAG","SDOW","HXC","BK4614",".DJI","MYMmain","BK4585","DIA","VIXmain","LU0963586101.USD","DGRW",".IXIC","SCHD","ASHS","DOG","VYMI","DDM","YMAX","UDOW","VXMmain","MGK","VUG","XLI","MCHI","SCHG","BK1147","DXD","GRNY","DJX","CWEB","SVXY","ASHR","VIXY","VYM","NDX","BK4504","UVXY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624310554","title":"道指暴升逾1100點,標普500指數3月累跌5.1%,布油單月狂飆63%創1988年以來最大單月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624310554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624310554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:27","pubTimestamp":1774999644,"startTime":"0","endTime":"0","summary":"*三大股指全线走强,纳指领跑,龙头科技股普涨*英伟达涨5.62%,谷歌涨5.14%,特斯拉涨4.64%*甲骨文收高5.99%,将裁员数千人受中东局势出现降温迹象提振,美股周二集体大幅收高,三大指数均创下自去年5月以来的最大单日涨幅。截至收盘,道琼斯工业平均指数涨1125.37点,涨幅2.49%,收于46341.51点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691006121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGRW","SPYQ","UDOW","VYM","BK4550","NOBL","BMAY","MYMmain","DDM","SPHQ","YMAX","BK4585","SPUS","VUG","MESmain","HIBL","SPYI","RSP","SCHG","XLI","GRNY","SPXL","BK4588","IVV","IVOO","BK4534","SPHD","SPMO","SSO","JEPI","MOAT","OEF","SDOW","ACWI","IVE","NDX","SPYG","VEU","ALLW","XYLD","VOOG","VTI","BK4504","BK4581",".DJI","DOG","ETFT","SCHD","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VYMI",".SPX","DXD","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","MGK","DIA","DJX","BK4570","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188739435","title":"昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1188739435","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188739435?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:02","pubTimestamp":1774998136,"startTime":"0","endTime":"0","summary":"昨夜今晨|美股三大指數勁升逾2%,科技股領跑;美債收益率持平油價續揚01 股市截至4月1日,美股三大指數集體上揚。02 其他市場4月1日十年美債收益率基本持平,變動0.00%,最新收益率為4.31%。4月1日美元兌離岸人民幣上升0.01%,報6.89;美元兌港幣下降0.01%,報7.84。4月1日美元指數下降0.02%,報99.85。美國3月消費者信心意外回升至91.8。微軟美國總部外爆發親巴勒斯坦示威,警方逮捕18人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165986285","title":"特朗普稱將在兩到三周內結束伊朗戰事,伊朗總統:須保證不再侵略","url":"https://stock-news.laohu8.com/highlight/detail?id=1165986285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165986285?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 06:48","pubTimestamp":1774997285,"startTime":"0","endTime":"0","summary":"无论我们是否达成协议,我们都会离开。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36bcfe3e417d5a0aedb8cc7a0bc9b15f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624530367","title":"美股創去年最大單日漲幅,但月線仍跌約 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624530367","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624530367?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 04:10","pubTimestamp":1774987846,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,美东时间周二,道指、标普 500 指数、纳指均创下去年 5 月 12 日以来最大单日涨幅。然而,3 月标普 500 指数下跌 5.1%,纳指下跌 4.75%,道指下跌 5.38%。道指终结连续 10 个月的上涨势头,创下自 2022 年 9 月以来最大单月跌幅。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4593","BK4534","FTEC",".DJI","QLD","QID","NQmain","GRNY","TQQQ","DGRW","ESmain","IYW","UDOW","TECL","QQQE","DJX","MNQmain","QQQY","VYMI","DIA","MYMmain","QYLG","SCHG","QQQJ","SCHD","SDOW","DDM","BK4588","PSQ","VYM","BK4585","DOG","NVIW.SI",".IXIC","YMAX","QQQI","BK4581","MGK","QDTE","JEPQ","XLI","SQQQ","03086","GPIQ","DXD","YMmain","VUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624344165","title":"尾盤:美股繼續上揚 道指上漲逾1000點","url":"https://stock-news.laohu8.com/highlight/detail?id=2624344165","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624344165?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 02:51","pubTimestamp":1774983060,"startTime":"0","endTime":"0","summary":"北京时间4月1日凌晨,美股周二尾盘继续上扬,道指上涨逾1000点。投资者正在评估针对伊朗的军事行动可能在四至六周内结束的可能性,此前有报道称特朗普正在寻求结束对伊战争。 道指涨1002.14点,涨幅为2.22%,报46218.28点;纳指涨740.17点,涨幅为3.56%,报21534.81点;标普500指数涨163.18点,涨幅为2.57%,报6506.90点。该报道称,特朗普的战略重点在于削弱伊朗的海军和导弹能力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-01/doc-inhsxkrq1810275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHD","SDOW","VUG","SCHG","DDM","YMAX","VYMI","MYMmain","DJX","DIA","DGRW","DOG","YMmain","XLI","UDOW","GRNY","VYM","DXD","MGK",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624531139","title":"突發重磅!美伊總統齊釋放停戰信號:道指狂飆1100點、原油急跌6%、黃金漲破4650、比特幣站上6.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2624531139","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624531139?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 01:39","pubTimestamp":1774978745,"startTime":"0","endTime":"0","summary":"伊朗在阿联酋附近袭击油轮,令原油市场紧张情绪骤然升温,布伦特原油一度逼近120美元关口。与此同时,美国总统特朗普又释放愿意在霍尔木兹海峡仍未完全恢复通航的情况下结束对伊朗军事行动的信号,伊朗总统佩泽希齐扬有表示准备结束战争,这些言论推动美股反弹、黄金走高,而美元在避险买盘与政策摇摆之间维持强势,加密货币市场则继续处于方向选择的敏感阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02781049c921e78e5d86dfd53d763b74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/伊朗危机-1010287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","IAU","BRRR","USG","PALL","IAUM","GDXY","VDE","CEF","QOmain","SBIT","GCmain","GDX","BITB","09439","FBTC","JDST","OILT","PHYS","DUG","159831","MGCmain","09042","QMmain","BITU","YMmain","AAAU","MBTmain","HODL","DBO","03008","OIH","OILU","OUNZ","GDXJ","03042","MCLmain","ARKB","BTCO","1OZmain",".DJI","GLL","DUST","GDXD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2623587138","title":"納指漲幅達2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2623587138","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623587138?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 21:55","pubTimestamp":1774965301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MNQmain","NDX","BK4585","DIA","BK4550","GPIQ","HXC","QID","QYLG","BK4588","QLD","QQQY","PSQ","JEPQ","FTEC","IYW","BK4581",".IXIC","QQQE","BK4534","SPY","QQQJ",".SPX","BK1147","BK4561","QQQM","QDTE","TECL",".DJI","BK4593","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-16","current":28.76461,"percent":0.705118,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.912125,"high":34.625063,"avg":26.438058,"sd":3.742826,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-16","current":28.76461,"twenty":22.739596,"median":26.372224,"eighty":29.912125,"close":48578.72}]}}}