ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克
24,102.70
+86.69
0.36%
高：
24,156.18
開：
24,062.45
低：
23,894.91
收：
24,016.02
52周最高：
24,156.18
52周最低：
15,685.34
資料載入中...
總覽
新聞資訊
昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX秘密遞表衝刺史上最巨IPO
老虎資訊
·
04/02
美股「七巨頭」2026開局不利，市場預計短期內仍將維持震盪格局
智通财经
·
04/02
美股開盤 | 三大指數高開！光通信、存儲概念普漲，AAOI升逾6%，西部數據升逾4%
老虎资讯综合
·
04/01
超預期！美國零售銷售月率0.6%，為2025年7月以來高位
老虎资讯综合
·
04/01
「小非農」超預期！美國3月ADP就業人數增加6.2萬人
老虎资讯综合
·
04/01
美股盤前｜「小非農」與「恐怖數據」今晚接連登場；AAOI升逾5%，美光升逾3%，耐克跌超11%
老虎资讯综合
·
04/01
「大多頭」Tom Lee：美股往往在戰爭初期見底，本輪調整已接近尾聲
华尔街见闻
·
04/01
美股盤前，納指漲 0.73%，特斯拉 (TSLA) 漲 1.04%
链捕手
·
04/01
美歐日國債全線上揚，市場猜測伊朗戰爭或將很快結束
华尔街见闻
·
04/01
Grab與文遠知行攜手正式推出新加坡首個榜鵝自動駕駛公共乘車服務
美股速递
·
04/01
美股一季度慘淡收官，哪類資產最具韌性？
国际金融报
·
04/01
摩根大通談隔夜美股大漲：這不過是超賣後的戰術性反彈
华尔街见闻
·
04/01
新加坡首個Robotaxi公開運營來了！文遠知行(WRD.US,00800)攜手Grab正式發車
智通财经
·
04/01
全線飆升！金價銀價，暴漲
央视
·
04/01
昨夜今晨 | 美伊釋放停戰信號，美股集體大漲，邁威爾科技漲近13%，耐克績後大跌
老虎資訊
·
04/01
全球市場：歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%
中金财经
·
04/01
昨夜今晨 | 美伊釋放停戰信號，美股集體大漲，邁威爾科技漲近13%，耐克績後大跌
老虎资讯综合
·
04/01
美股大漲，道指暴升逾1100點，中概股、科技股大幅走強
第一财经
·
04/01
道指暴升逾1100點，標普500指數3月累跌5.1%，布油單月狂飆63%創1988年以來最大單月漲幅
第一财经
·
04/01
昨夜今晨｜美股三大指數勁升逾2%，科技股領跑；美債收益率持平油價續揚
老虎資訊
·
04/01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120936360","title":"昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX秘密遞表衝刺史上最巨IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1120936360","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120936360?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 07:02","pubTimestamp":1775084520,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX祕密遞表衝刺史上最巨IPO01 股市截至4月2日，美股三大指數收盤情況及分析：道瓊斯指數上漲0.48%，報46 565.74點；標普500指數上漲0.72%，報6 575.32點；納斯達克綜合指數上漲1.16%，報21 840.95點。02 其他市場4月2日十年美債收益率上升0.03%，最新收益率為4.32%。04 公司新聞SpaceX已向SEC祕密遞交IPO申請，估值目標逾1.7萬億美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fbd169f2d6a855a879ee9721a87bc07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624473605","title":"美股「七巨頭」2026開局不利，市場預計短期內仍將維持震盪格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2624473605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624473605?lang=zh_tw&edition=fundamental","pubTime":"2026-04-02 06:00","pubTimestamp":1775080800,"startTime":"0","endTime":"0","summary":"在地缘冲突与行业不确定性双重冲击下，科技股2026年开局表现低迷，市场普遍预计短期内仍将维持震荡格局。大型科技股全面走弱，“七巨头”全部录得下跌。市场分析认为，中东冲突尤其是伊朗局势，是拖累科技股的重要因素之一。同时，能源价格上涨可能导致通胀维持高位，从而限制利率下行空间，对成长股估值形成压制。FactSet数据显示，“七巨头”普遍目标价高于当前股价。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“七巨头”2026开局不利，市场预计短期内仍将维持震荡格局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOGL","NDX","ESmain",".SPX","MNQ2612","YMmain","NVDA","AAPL","AMZN","MNQ2603","MSFT",".IXIC","META","NQmain","TSLA",".DJI","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104458411","title":"美股開盤 | 三大指數高開！光通信、存儲概念普漲，AAOI升逾6%，西部數據升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104458411","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104458411?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 21:30","pubTimestamp":1775050218,"startTime":"0","endTime":"0","summary":"4月1日，美股三大指数高开，光通信、存储概念延续涨势，AAOI涨超6%，Lumentum涨近5%，Coherent涨超3%；西部数据涨超4%，闪迪、美光科技涨超2%，希捷科技涨近2%。英特尔涨超2%，将支付142亿美元回购阿波罗基金所持的爱尔兰工厂股份。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec11bba5a593a2ae55e95e515f2d96c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU1069347547.HKD","LU0081259029.USD","BK4170",".DJI","LU1815336760.USD","IE00B7SZL793.SGD","LU1046421795.USD","LU1235294995.USD","LU0444971666.USD","AAOX","LU0006061336.USD","LU1035773651.USD",".SPX","IE00B66KJ199.SGD","IE0031619046.USD","LU0476273544.USD","BK4585","GB00BDT5M118.USD","BK4512","WDCX","WDC","LU0444973449.USD","BK4020","BK4588","LU0957808578.USD","IE00B19Z4B17.USD","LU1823568750.SGD","LU1642822529.SGD","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141809021","title":"超預期！美國零售銷售月率0.6%，為2025年7月以來高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1141809021","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141809021?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 20:30","pubTimestamp":1775046639,"startTime":"0","endTime":"0","summary":"美国2月零售销售环比增长0.6%，预期增长0.5%，前值由下降0.2%修正为下降0.1%","market":"us","thumbnail":"https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88a5d7f3b78f6653c715005bcb249d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SQQQ",".DJI","TQQQ","YMmain",".IXIC","QQQ","SPY",".SPX","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121193888","title":"「小非農」超預期！美國3月ADP就業人數增加6.2萬人","url":"https://stock-news.laohu8.com/highlight/detail?id=1121193888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121193888?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 20:16","pubTimestamp":1775045797,"startTime":"0","endTime":"0","summary":"美国3月ADP就业人数增加6.2万人，预期增加4万人，前值增加6.3万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6290b9a3e69eefbe68c0b28200b71478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain",".DJI",".SPX","TQQQ","SQQQ","ESmain","YMmain","QQQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178560693","title":"美股盤前｜「小非農」與「恐怖數據」今晚接連登場；AAOI升逾5%，美光升逾3%，耐克跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178560693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178560693?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 19:29","pubTimestamp":1775042940,"startTime":"0","endTime":"0","summary":"美股光通信、存储概念盘前延续涨势，AAOI涨超5%，Lumentum涨超4%，Coherent涨超3%；闪迪、美光科技、西部数据涨超3%，$希捷科技$涨超2%。03 要闻“小非农”与“恐怖数据”今晚接连登场美国3月ADP就业人数将于今晚20:15公布，随后公布美国2月零售销售月率，市场将获得美国就业市场与消费市场的最新数据，美联储利率路径或随之改变，敬请投资者留意相关风险。截至3月31日，一季度累计交付 62,682辆。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f202ae6280338ba9babc87c2258ae7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4553","BK4512","BK4146","BK4581","LU0203347892.USD","BK4566","IE00BYQQ9H92.USD","BK4527","LU1366333091.USD","IE0009356076.USD","LU0708994859.HKD",".SPX","LU2543165471.USD","LU0274383776.USD","IE00B19Z4B17.USD","LU2458330243.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B66KJ199.SGD","IE00B5949003.HKD","LU2250418816.HKD","BK4585","LU1316542783.SGD","LU2211815571.USD",".DJI","LU2054465674.USD","BK4534","BK4579","GB00BDT5M118.USD","LU0786609619.USD","IE00B7SZL793.SGD","BK4561","LU2098885051.SGD","LU0310800379.SGD","LU0081259029.USD","LU1267930813.SGD","LU0056508442.USD","IE0002270589.USD","LU1267930573.SGD","LU2458330169.SGD","LU2286300806.USD","BK4533","LU0109392836.USD","BK4588","LU1852331112.SGD","BK4554","LU0029864427.USD","LU1303367103.USD","BK4575","LU0082616367.USD","LU0128525929.USD","LU0154236417.USD","IE00B7SZLL34.SGD","BK4532","BK4605","LU0889565833.HKD","BK4558","IE0031619046.USD","LU2089985449.USD","BK4141","BK4543",".IXIC","LU0157215616.USD","LU2360106780.USD","LU0642271901.SGD","LU0889566641.SGD","LU0792757196.USD","LU0203345920.USD","LU2931357623.SGD","LU1323610961.USD","LU2048586759.USD","LU0719512351.SGD","IE00BFXG0V08.USD","LU0127658192.USD","LU0823411888.USD","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624759497","title":"「大多頭」Tom Lee：美股往往在戰爭初期見底，本輪調整已接近尾聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624759497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624759497?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:30","pubTimestamp":1775039450,"startTime":"0","endTime":"0","summary":"华尔街知名多头、Fundstrat创始人Tom Lee指出，标普500指数通常在战争持续时长的前10%阶段内触底；经通胀调整后的油价低于本世纪以来的均值，对美经济冲击有限；结合目前市场仓位极度谨慎的现状，其认为，当前调整已完成90%至95%。","market":"sg","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad4f3cddb0fb8e307ac5dc7e57a04226","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768992","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624594052","title":"美股盤前，納指漲 0.73%，特斯拉 (TSLA) 漲 1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624594052","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624594052?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 18:17","pubTimestamp":1775038635,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股盘前三大指数普涨，纳指涨 0.73%，道指涨 0.6%，标普 500 涨 0.57%。\n\n七大科技股盘普遍上涨，苹果 (AAPL) 涨 0.59%、微软 (MSFT) 涨 0.94%、Alphabet (GOOGL) 涨 0.58%、亚马逊 (AMZN) 涨 0.79%、英伟达 (NVDA) 涨 0.68%、特斯拉 (TSLA) 涨 1.04%、Meta (META) 涨 0.51%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e607d70df76144e7976512f31485c846","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2256075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","BK4612","TSLS","LU0345769128.USD","LU1914381329.SGD","TSLP","LU1674673691.USD","IE00BWXC8680.SGD","LU2602419157.SGD","LU2249611893.SGD","GPIQ","BK4574","IE00B19Z9505.USD","QID","TSLI","BK4543","LU1861215975.USD","LU0323591593.USD","LU1267930730.SGD","LU1852331112.SGD",".IXIC","BK4511","LU1066051225.USD","LU2417539215.USD","BK4548","LU1548497426.USD","TSYY","HXC","LU0672654240.SGD","BK4555","LU0719512351.SGD","TSL","QLD","TSLY","QQQJ","LU1778281490.HKD","LU2236285917.USD","BK4550","LU1066051498.USD","TSLQ","LU0823411888.USD","LU0348723411.USD","BK4592","LU0820561818.USD","LU0109391861.USD","CRSH","IE00B1BXHZ80.USD","BK4534","LU0234572021.USD","LU2750360641.GBP","LU2471134796.USD","SG9999015986.USD","LU1066053197.SGD","LU2471134523.USD","LU0345769631.USD","IE00B19Z8W00.USD","MNQmain","JEPQ","TSDD","TESL","BK4561","FTEC","LU2756315664.SGD","BK4598","LU0234570918.USD","LU1366192091.USD","LU1232071149.USD","LU2357305700.SGD","LU2462157665.USD","LU1861559042.SGD","LU2896262040.SGD","LU1839511570.USD","BK4516","IE00B19Z8X17.USD","LU0316494557.USD","LU2108987350.USD","LU0708995401.HKD","LU0053666078.USD","LU1720051108.HKD","QQQE","07766","IE00BK4W5M84.HKD","IE0034235303.USD","PSQ","BK4593","LU0823414478.USD","LU2403377893.USD","LU0943347566.SGD","LU0210536198.USD","TSLT","BK4588","SG9999015952.SGD","LU0056508442.USD","TSLO","LU0964807845.USD","BK1147","LU0097036916.USD","SG9999015978.USD","IE00B1XK9C88.USD","LU1429558221.USD","IE00BJLML261.HKD","SG9999015945.SGD","TSLA","TSLZ","BK4581","LU2326559502.SGD","TSII","LU0345770308.USD","LU0820562030.AUD","LU1861220033.SGD","LU1720051017.SGD","LU2213496289.HKD","IE00BK4W5L77.USD","LU0689472784.USD","LU2420271590.USD","LU2360106780.USD","LU0198837287.USD","TSLR","TLA","QQQM","LU2087621335.USD","QYLG","LU2023250330.USD","LU2360107168.USD","TEST","LU1551013342.USD","LU2456880835.USD","BK4585","LU1674673428.USD","LU2756315318.SGD","BK4604","LU2250418816.HKD","QDTE","TSLG","NDX","LU0082616367.USD","BK4551","BK4099","LU0820561909.HKD","IYW","LU2063271972.USD","TSLW","LU0466842654.USD","LU1629891620.HKD","LU0077335932.USD","LU1066051811.HKD","TECL","BK4533","QQQY","LU0320765059.SGD","BK4527","LU1551013425.SGD","NVIW.SI","LU1145028129.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1435385759.SGD","LU2290526834.HKD","LU2471134879.HKD","LU2471134952.CNY","LU0345770993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624259576","title":"美歐日國債全線上揚，市場猜測伊朗戰爭或將很快結束","url":"https://stock-news.laohu8.com/highlight/detail?id=2624259576","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624259576?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:52","pubTimestamp":1775033555,"startTime":"0","endTime":"0","summary":"受美国总统特朗普暗示伊朗战争或在数周内结束影响，全球市场周三大幅重估风险。英国国债及欧元区法国、意大利等国政府债券收益率跌幅均超过10个基点，美国2年期和10年期国债收益率分别最多下跌6个基点，日本40年期国债收益率下行12个基点至3.795%。市场对欧、英央行的加息押注快速退潮，4月加息概率均降至低位。","market":"fut","thumbnail":"https://static.tigerbbs.com/81adf540cba6da463427935171476047","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81adf540cba6da463427935171476047"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768991","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","TLT","TMV","SGOV","VGIT","TLH","TQQQ","NQmain","SHY",".SPX","VXX","VIX","ESmain","GOVT","UBT","HYG","AGG","VIXmain","TBT","YMmain","SQQQ","BND",".DJI","VGSH","TMF","QQQ","VIXY",".IXIC","BOXX","VGLT","IEF","SHV","TLTW","EDV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162167726","title":"Grab與文遠知行攜手正式推出新加坡首個榜鵝自動駕駛公共乘車服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1162167726","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162167726?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 16:38","pubTimestamp":1775032735,"startTime":"0","endTime":"0","summary":"Grab Holdings与文远知行（WeRide Inc.）联合宣布，正式在新加坡榜鹅地区启动该国首个面向公众的自动驾驶乘车服务。这一合作标志着新加坡在智慧交通领域迈出重要一步，为居民提供创新出行选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d96dd3a0303d442ec3c8ebea5afd427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SG9999002620.SGD","LU1839390173.USD",".IXIC","LU2362541273.HKD","SG9999002414.USD","LU2125910500.SGD","WRD","LU0979878070.USD","SGXZ58947870.SGD","LU2045819591.USD","LU0441851309.USD","SG9999002679.SGD","SG9999001135.SGD","GRAB","SG9999013478.USD","00800","LU2362540622.SGD","LU0210637038.USD","SG9999002406.SGD","SG9999006266.SGD","LU1242518857.USD","SG9999013486.USD","BK4122","LU0532188223.SGD","SG9999002604.SGD","BK4230","LU2362541513.USD","LU1242518931.SGD","SG9999013460.SGD","DRIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624560765","title":"美股一季度慘淡收官，哪類資產最具韌性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560765","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624560765?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 15:09","pubTimestamp":1775027340,"startTime":"0","endTime":"0","summary":"美股三大指数在3月及一季度整体表现告负，按照目前市场走向看，美股仍有“下跌空间”。在分析师看来，美元指数和原油是当前技术格局下最具韧性的两类资产，多数传统资产类别则存在下行风险。一季度纳指跌幅居首，超过7%，标普500指数下跌4.6%，道指下跌3.6%。与此同时，美元和油类被列为少数有望保持强势的资产。美元被看作当前最具信心的资产之一。与此相对，黄金被视为弱势资产，预期将在第二、第三季度进入持续回调阶段。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US10Y.BOND","OEF","BK4550","BK4559","SPXU","SPYM","ACWI","SPUU","518880","SGUmain","159934","SPLV","BK4534","DBSC","RSP","VEU","SH","GLD","XYLD","DUG","OEX","IVOO","UPRO","SPHQ","US12M.BOND","BK4588","MESmain","TMF","SPYI","US2Y.BOND","VTI",".IXIC","DBO","SGCmain",".SPX","SSO","US3Y.BOND","XDTE","SPYG","VOOG","SPYV","GCmain","SPUS","SPDN","SPXS","US30Y.BOND","BK4581","SPXL","US6M.BOND","NOBL","GPIX","SPY","MGCmain","SPYQ","VTV","NUGT","BK4504","US7Y.BOND","ETFT","NDX","BK4585","ALLW","HXC","IVW","US5Y.BOND","MOAT","HIBL","SPMO","SPHD","SDS","IVE","IVV","NQmain","BMAY","SPYD","TLT","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566424","title":"摩根大通談隔夜美股大漲：這不過是超賣後的戰術性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566424","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566424?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 12:45","pubTimestamp":1775018735,"startTime":"0","endTime":"0","summary":"摩根大通泼下冷水，驱动美股反弹的不是基本面，而是极度超卖仓位叠加340亿美元季末养老金再平衡。油价纹丝未动，ETF空头仓位高达40%，交易员直言：\"没有任何迹象表明这不只是一次技术性反弹。\"","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768956","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU1548497426.USD","BK4588","IE0034235188.USD","LU0203345920.USD","LU1244550221.USD","LU2552382215.SGD","LU2417539215.USD","LU0882574139.USD","IE000M9KFDE8.USD","BK4581","LU0149725797.USD",".DJI","LU0267386448.USD","LU1917777945.USD","BK4534","LU2237443895.HKD","IE00BZ1G4Q59.USD",".SPX","IE00B1BXHZ80.USD","LU1084165304.USD","LU1280957306.USD","LU1032466523.USD","LU2756315318.SGD","LU2264538146.SGD","LU1974910355.USD","SG9999002224.SGD","LU1116320737.USD","LU1551013425.SGD","IE00BFXG1179.USD","LU0345770993.USD","LU0323591593.USD","LU1894683264.USD","BK4585","IE00BHPRN162.USD","LU2106854487.HKD","LU0689472784.USD","LU0211331839.USD",".IXIC","LU1670628061.USD","LU1720051017.SGD","IE0034235295.USD","LU1496350502.SGD","LU0820561909.HKD","NDX","LU2242649171.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624856534","title":"新加坡首個Robotaxi公開運營來了！文遠知行(WRD.US,00800)攜手Grab正式發車","url":"https://stock-news.laohu8.com/highlight/detail?id=2624856534","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624856534?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 11:05","pubTimestamp":1775012724,"startTime":"0","endTime":"0","summary":"4月1日，全球领先的自动驾驶科技公司文远知行WeRide与东南亚领先的超级应用Grab宣布，在新加坡榜鹅地区正式启动Ai.R自动驾驶出行服务的公开运营。截至目前，Ai.R自动驾驶车队已累计安全行驶超过30,000公里。截至目前，已有14名Grab司机完成了文远知行与GrabAcademy的联合专业培训，获得自动驾驶安全员认证，新一批司机的培训与考核工作也正在紧锣密鼓地进行中。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d96dd3a0303d442ec3c8ebea5afd427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1423782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0441851309.USD","SG9999001135.SGD","LU1242518931.SGD","BK1104","SGXZ58947870.SGD","BK1229","BK4230","BK4022","SG9999002414.USD","LU2362541513.USD","SG9999006266.SGD","BK1531","BK4124","SG9999013460.SGD","LU2045819591.USD","BK4609","LU1839390173.USD","LU0979878070.USD","LU2362540622.SGD","LU2125910500.SGD","LU2362541273.HKD","GRAB","SG9999002604.SGD","SG9999013478.USD","BK1144","WRD","LU1242518857.USD","SG9999002406.SGD","00800","SG9999002679.SGD",".IXIC","SG9999002620.SGD","LU0210637038.USD","SG9999013486.USD","BK1258","LU0532188223.SGD","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566312","title":"全線飆升！金價銀價，暴漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566312","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566312?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 10:56","pubTimestamp":1775012160,"startTime":"0","endTime":"0","summary":" 美国三大股指当天显著上涨，通信服务板块和科技板块领涨。截至收盘，道指上涨2.49%，标普500指数上涨2.91%，纳指涨幅为3.83%。3月美油累计涨幅超50%，布油创1988年以来最大单月涨幅。3月31日欧洲三大股指全线上涨。 国际金价和银价周二上涨。截至收盘，纽约商品交易所6月交割的黄金期价收于每盎司4678.60美元，涨幅为2.66%。5月交割的白银期价收于每盎司74.919美元，涨幅为6.16%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsyfuw2718550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC","MRVL","BK4588","ORCL",".DJI","DIA","BK4207","BK4535","BK4585","NDX","BK4504","BK4547","NVDA","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164797047","title":"昨夜今晨 | 美伊釋放停戰信號，美股集體大漲，邁威爾科技漲近13%，耐克績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164797047","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164797047?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 08:53","pubTimestamp":1775004781,"startTime":"0","endTime":"0","summary":"迈威尔科技大涨12.8%。目前美股不便宜，出现大幅下跌才会考虑入市。耐克盘后大跌近9%。截至收盘，道指涨1125.19点，涨幅为2.49%，报46341.33点；纳指涨795.99点，涨幅为3.83%，报21590.63点；标普500指数涨184.80点，涨幅为2.91%，报6528.52点。道指终结连续10个月的上涨势头，创下自2022年9月以来最大单月跌幅。一季度，纳斯达克指数本季度跌幅居前，下跌逾7%。英伟达宣布向迈威尔科技战略投资20亿美元，并将其纳入自身AI基础设施生态体系。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624287554","title":"全球市場：歐美股市普漲 道指大漲1100點、納指漲近4% 中國金龍指數漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624287554","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624287554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:53","pubTimestamp":1775001225,"startTime":"0","endTime":"0","summary":"美股市场：美股三大指数03月31日收盘全线上涨。截至收盘，道琼斯工业平均指数比前一交易日上涨1125.37点，收于46341.51点，涨幅为2.49%；标准普尔500种股票指数上涨184.8点，收于6528.52点，涨幅为2.91%；纳斯达克综合指数上涨795.99点，收于21590.63点，涨幅为3.83%。3月，道指累跌5.38%，纳指累跌4.75%，标普500指数累跌5.09%。 航空股普涨，联合大陆航空涨超8%，美国航空、达美航空涨超5%。 铝业、光通信板块普涨，世纪铝业涨超10%，美国铝业涨近5%。","market":"us","thumbnail":"http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg","type":0,"news_type":0,"thumbnails":["http://caiji.3g.cnfol.com/colect/202604/01/20260401191073.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/guojishichang/20260401/32116956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["YMAX","QQQJ","PSQ",".IXIC","QQQM","DIA","XLI","DXD","MGK","BK4585","QLD","QQQY","QDTE","SCHG","UDOW","DDM","SCHD","DOG","IYW","BK4581","MYMmain","BK4588","NDX",".DJI","FTEC","DGRW","MNQmain","BK1147","DJX","HXC","VYM","BK4534","SDOW","GPIQ","QID","VYMI","NVIW.SI","TECL","JEPQ","BK4561","BK4593","QYLG","VUG","QQQE","GRNY","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133704342","title":"昨夜今晨 | 美伊釋放停戰信號，美股集體大漲，邁威爾科技漲近13%，耐克績後大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133704342","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133704342?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:39","pubTimestamp":1775000388,"startTime":"0","endTime":"0","summary":"纳指涨795.99点，涨幅为3.83%，报21590.63点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624155418","title":"美股大漲，道指暴升逾1100點，中概股、科技股大幅走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2624155418","media":"第一财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624155418?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:37","pubTimestamp":1775000220,"startTime":"0","endTime":"0","summary":" 受中东局势出现降温迹象提振，美股周二集体大幅收高，三大指数均创下自去年5月以来的最大单日涨幅。截至收盘，道琼斯工业平均指数涨1125.37点，涨幅2.49%，收于46341.51点。纳指涨795.99点，涨幅3.83%，收于21590.63点。标普500指数涨184.80点，涨幅2.91%，收于6528.52点。标普500指数3月累计下跌5.1%，创下自2022年以来最糟糕的月度表现。同期，道指下跌5.4%，结束了此前连续10个月的上涨势头。 纵观一季度，纳指跌幅居三大股指之首，跌幅超过7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-01/doc-inhsxvfk1621084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DRAG","SDOW","HXC","BK4614",".DJI","MYMmain","BK4585","DIA","VIXmain","LU0963586101.USD","DGRW",".IXIC","SCHD","ASHS","DOG","VYMI","DDM","YMAX","UDOW","VXMmain","MGK","VUG","XLI","MCHI","SCHG","BK1147","DXD","GRNY","DJX","CWEB","SVXY","ASHR","VIXY","VYM","NDX","BK4504","UVXY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624310554","title":"道指暴升逾1100點，標普500指數3月累跌5.1%，布油單月狂飆63%創1988年以來最大單月漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624310554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624310554?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:27","pubTimestamp":1774999644,"startTime":"0","endTime":"0","summary":"*三大股指全线走强，纳指领跑，龙头科技股普涨*英伟达涨5.62%，谷歌涨5.14%，特斯拉涨4.64%*甲骨文收高5.99%，将裁员数千人受中东局势出现降温迹象提振，美股周二集体大幅收高，三大指数均创下自去年5月以来的最大单日涨幅。截至收盘，道琼斯工业平均指数涨1125.37点，涨幅2.49%，收于46341.51点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691006121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGRW","SPYQ","UDOW","VYM","BK4550","NOBL","BMAY","MYMmain","DDM","SPHQ","YMAX","BK4585","SPUS","VUG","MESmain","HIBL","SPYI","RSP","SCHG","XLI","GRNY","SPXL","BK4588","IVV","IVOO","BK4534","SPHD","SPMO","SSO","JEPI","MOAT","OEF","SDOW","ACWI","IVE","NDX","SPYG","VEU","ALLW","XYLD","VOOG","VTI","BK4504","BK4581",".DJI","DOG","ETFT","SCHD","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VYMI",".SPX","DXD","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","MGK","DIA","DJX","BK4570","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188739435","title":"昨夜今晨｜美股三大指數勁升逾2%，科技股領跑；美債收益率持平油價續揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1188739435","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188739435?lang=zh_tw&edition=fundamental","pubTime":"2026-04-01 07:02","pubTimestamp":1774998136,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美股三大指數勁升逾2%，科技股領跑；美債收益率持平油價續揚01 股市截至4月1日，美股三大指數集體上揚。02 其他市場4月1日十年美債收益率基本持平，變動0.00%，最新收益率為4.31%。4月1日美元兌離岸人民幣上升0.01%，報6.89；美元兌港幣下降0.01%，報7.84。4月1日美元指數下降0.02%，報99.85。美國3月消費者信心意外回升至91.8。微軟美國總部外爆發親巴勒斯坦示威，警方逮捕18人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}