ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納斯達克
16,286.45
-20.7130
-0.13%
高:
16,408.51
開:
16,399.97
低:
16,181.17
收:
16,307.16
52周最高:
20,204.58
52周最低:
14,784.03
資料載入中...
總覽
新聞
Grab Holdings Limited4月17日成交額為7292.76萬美元
市场透视
·
12分鐘前
無能為力的聯儲,被迫強勢的鮑威爾
川阅全球宏观
·
1小時前
微牛Webull登陸納斯達克:市值超167億美元
DoNews
·
1小時前
昨夜今晨|特朗普被曝醖釀解僱鮑威爾;霸王茶姬美股上市首日大漲近16%
老虎資訊
·
1小時前
霸王茶姬登陸納斯達克募資逾4億美元 成為“新茶飲美股第一股”
人民财讯
·
2小時前
霸王茶姬正式在美國納斯達克上市
上观新闻
·
3小時前
週四紐約尾盤,標普500股指期貨最終漲0.42%,道指期貨跌1.11%,納斯達克100股指期貨漲0.26%。羅素2000股指期貨漲1.22%。
金融界
·
3小時前
道瓊斯指數4月17日(週四)收盤下跌527.16點,跌幅1.33%,報39142.23點;標普500指數4月17日(週四
美港电讯
·
5小時前
美股收盤:三大股指漲跌不一 禮來大漲14%
美港电讯
·
5小時前
美股三大指數收盤漲跌不一,道指跌1.31%,納指跌0.13%,標普500指數漲0.13%。聯合健康收跌22%領跌道指成分股。
金融界
·
5小時前
道指下跌500點,跌幅超過1.2%,納指轉跌,標普500指數漲幅收窄。
金融界
·
6小時前
美股繼續攀升,標普500指數漲1%,納指漲0.6%,道指跌幅收窄至0.6%。
金十财经
·
7小時前
標普500指數漲超0.7%,道指跌313點跌幅0.79%,納指漲0.27%,半導體指數跌0.33%,銀行指數漲2.17%。 美國財長貝森特宣稱,與日本的談判朝着令人非常滿意的方向發展
华尔街见闻
·
9小時前
美股拉昇,標普500指數漲0.6%
Blockbeats
·
9小時前
美股拉昇,標普500指數漲0.6%,納指漲0.14%,道指跌幅收窄至0.8%。
美港电讯
·
9小時前
開盤價33.75美元 霸王茶姬納斯達克上市
北京商报
·
9小時前
霸王茶姬登陸納斯達克,市值超73億美元,一線員工、加盟商代表C位敲鐘
财经网
·
9小時前
霸王茶姬成功登陸納斯達克,市值超51億美元,成“新茶飲美股第一股”
市场资讯
·
昨天
美股開盤:道指跌1.2%,標普500漲0.4%,納指漲0.5%
澎湃新闻
·
昨天
美股開盤漲跌不一,道指跌1.23%,納指漲0.54%
每日经济新闻
·
昨天
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":16286.447,"timestamp":1744920000000,"preClose":16307.16,"halted":0,"volume":6417361744,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.713,"latestTime":"04-17 16:00:00 EDT","open":16399.973,"high":16408.508,"low":16181.174,"amount":0,"amplitude":0.013941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adjPreClose":16307.16,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.773701,"shares":0,"dividePrice":0,"high":16408.508,"amplitude":0.013941,"preClose":16307.16,"low":16181.174,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16286.447,"eps":0,"divideRate":0,"volume":6417361744,"delay":0,"open":16399.973,"prevYearClose":19310.791,"prevWeekClose":16724.455,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16387.31,"twentyDayClose":17691.627,"sixtyDayClose":20009.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528704719","title":"Grab Holdings Limited4月17日成交額為7292.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940198,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,Grab Holdings Limited成交额为7292.76万美元,成交额较昨日减少44.06%,当日成交量为1771.67万股。Grab Holdings Limited于2025年4月17日涨1.73%,报4.11美元,该股过去5个交易日涨3.53%,年初至今跌12.92%,过去60日跌11.8%。Grab拥有领先的市场份额,89%的收入来自其核心业务:拼车和与送餐。Grab在东南亚的主要竞争对手是Foodpanda和 Gojek。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093642a45d40da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093642a45d40da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","SG9999006266.SGD","LU2362541513.USD","LU0979878070.USD","BK4122",".IXIC","LU2045819591.USD","LU2362541273.HKD","LU1242518931.SGD","SG9999002406.SGD","SGXZ58947870.SGD","BK4022","LU0210637038.USD","LU2125910500.SGD","SG9999013486.USD","SG9999002414.USD","SG9999013460.SGD","LU2362540622.SGD","GRAB","BK4230","SG9999013478.USD"],"gpt_icon":1},{"id":"1136512700","title":"無能為力的聯儲,被迫強勢的鮑威爾","url":"https://stock-news.laohu8.com/highlight/detail?id=1136512700","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136512700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:42","pubTimestamp":1744936949,"startTime":"0","endTime":"0","summary":"最近在芝加哥经济俱乐部举办的活动中,鲍威尔发表了鹰派“三连”:短期内更加注重通胀;没有美联储市场托底;美联储将继续保持独立性。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/Fh1cO-LHrJaWLtAeNQffIA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2528703966","title":"微牛Webull登陸納斯達克:市值超167億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703966","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:08","pubTimestamp":1744934893,"startTime":"0","endTime":"0","summary":"DoNews4月18日消息,Webull Corporation 日前正式通过与SK Growth Opportunities Corporation合并登陆纳斯达克。截至目前,微牛的市值超167亿美元。截至目前,Webull应用程序的全球下载量已超过5000万次,注册用户超2300万。无论经验如何,微牛允许任何人在Webull上创建一个免费帐户,并访问信息和分析工具。2024年第四季度,Webull的季度保留率约为98%。2022年和2023年,微牛的营收分别为3.89亿美元和3.90亿美元;2024年前三季度,微牛的营收为2.83亿美元,2023年同期为3.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081126a6be9713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081126a6be9713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","NQmain","TSYW.SI","USJW.SI","TQQQ","QLD","BK4007","BULL","ARTL","QID","SQQQ","NVIW.SI","USAW.SI","MNQmain","PSQ"],"gpt_icon":1},{"id":"1115812374","title":"昨夜今晨|特朗普被曝醖釀解僱鮑威爾;霸王茶姬美股上市首日大漲近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115812374","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115812374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:06","pubTimestamp":1744934788,"startTime":"0","endTime":"0","summary":"道指跌1.3%,纳指三连跌,大型科技股多数下跌;特朗普几个月的密谋曝光:罢免鲍威尔剧本流出,接班人浮出水面;霸王茶姬成功登陆纳斯达克!上市首日收涨近16%,总市值接近60亿美元;奈飞盘后一度涨近5%!一季度利润创历史新高,预计今年广告销售翻倍;礼来大幅收涨逾14%!霸王茶姬美国IPO首日开盘涨超20%,报33.75美元。盘中涨幅扩大至49%,最高升至41.8美元;截至收盘,霸王茶姬IPO首日收涨近16%。参与者在最高剂量下平均减掉16磅。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2528770146","title":"霸王茶姬登陸納斯達克募資逾4億美元 成為“新茶飲美股第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770146","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:21","pubTimestamp":1744932065,"startTime":"0","endTime":"0","summary":"【霸王茶姬登陆纳斯达克募资逾4亿美元 成为“新茶饮美股第一股”】4月17日晚,中国现制茶饮品牌霸王茶姬正式在美国纳斯达克上市,股票代码为CHA,即“茶”的拼音,霸王茶姬成为首家登陆美股市场的新式茶饮企业。据招股书披露,截至2024年末,霸王茶姬全球门店数量达6440家,较2022年的1087家实现爆发式增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380434417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NQmain","USAW.SI",".IXIC","CHA","BK1147","QID","QLD","TQQQ","PSQ","MNQmain","SQQQ","USJW.SI","TSYW.SI","ARTL","NVIW.SI","BK4007","03086"],"gpt_icon":0},{"id":"2528704627","title":"霸王茶姬正式在美國納斯達克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704627","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:16","pubTimestamp":1744928160,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚,中国现制茶饮品牌霸王茶姬正式在美国纳斯达克上市,股票代码为CHA,即“茶”的拼音。霸王茶姬成为首家登陆美股市场的新式茶饮企业。根据招股书披露,截至2024年末,霸王茶姬全球门店数量达6440家,较2022年的1087家实现爆发式增长。随着\"出海战略\"的加速实施,霸王茶姬有望以美股上市为契机,进一步扩大国际市场份额,巩固其在中国新茶饮品牌中的头部地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetptpa1591018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NQmain","NVIW.SI",".IXIC","USAW.SI","BK1147","QID","QLD","TQQQ","PSQ","MNQmain","SQQQ","USJW.SI","TSYW.SI","ARTL","159632","BK4007","03086"],"gpt_icon":1},{"id":"2528774926","title":"週四紐約尾盤,標普500股指期貨最終漲0.42%,道指期貨跌1.11%,納斯達克100股指期貨漲0.26%。羅素2000股指期貨漲1.22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:06","pubTimestamp":1744927591,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,标普500股指期货最终涨0.42%,道指期货跌1.11%,纳斯达克100股指期货涨0.26%。罗素2000股指期货涨1.22%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18060649640427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","SPXU","DDM","ARTL","SPY","SDOW","SQQQ",".DJI","03086","BK4007","DXD",".IXIC","MNQmain","VOO","USAW.SI","ESmain","OEF","IVV","BK4585","SSO","QLD","BK4588","NVIW.SI","SDS","BK4534","TSYW.SI","159632","QID",".SPX","UDOW","DOG","161125","BK4581","NQmain","TQQQ","OEX","SH","USJW.SI","PSQ","BK1147","QQQ","BK4550","DJX","BK4559"],"gpt_icon":0},{"id":"2528177330","title":"道瓊斯指數4月17日(週四)收盤下跌527.16點,跌幅1.33%,報39142.23點;標普500指數4月17日(週四","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177330","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920355,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","SQQQ","DIA",".DJI","SPXU","UDOW",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4588","BK4504","OEX","DOG","BK4559","QQQ","BK4581","YMmain","UPRO","ESmain","BK4585","NVIW.SI","SPY","BK4007","DXD","OEF","PSQ","QLD","000008.SH","TQQQ","03086","IVV","BK1147","DDM","159632","SH","USAW.SI","DJX","SSO","BK4534","ARTL","NDX","NQmain",".SPX","BK4550"],"gpt_icon":0},{"id":"2528778014","title":"美股收盤:三大股指漲跌不一 禮來大漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","NVDS.UK","LLY","NDX","09868","000008.SH","SDOW","USAW.SI","MNQmain","NVDU","DXD","UDOW","BABA","DDM","XPEV","NVDA","SH","TQQQ","EVS.SI","SOHU","SPY",".DJI","ARTL","NQmain","DJX","MACW.SI","NVD","TSYW.SI","USJW.SI","2NVD.UK","YMmain","AAPL","PSQ","OEF","QID","QQQ","SNVD.UK","09988","159632","NVDS",".IXIC",".SPX","OEX","NVDD","HXC","03086","NVDY","NVIW.SI","NVDX","SPXU"],"gpt_icon":0},{"id":"2528630775","title":"美股三大指數收盤漲跌不一,道指跌1.31%,納指跌0.13%,標普500指數漲0.13%。聯合健康收跌22%領跌道指成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528630775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528630775?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920063,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一,道指跌1.31%,纳指跌0.13%,标普500指数涨0.13%。联合健康收跌22%领跌道指成分股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18040149640280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DJX","SSO",".DJI","USAW.SI","MNQmain","LU1791710582.SGD","USJW.SI","UNH","IE00BFXG1179.USD","IE00B1BXHZ80.USD",".IXIC","LU1854104046.USD","LU1674673428.USD","NVIW.SI","03086","NQmain","OEX","SPY","TSYW.SI","UDOW","DDM","SPXU","TQQQ","LU2112291526.USD","SH","LU0320765059.SGD","LU0557290698.USD","SG9999017495.SGD","SDS","IE00B4JS1V06.HKD","QID","LU0052756011.USD","LU0787776722.HKD","159659",".SPX","SDOW","DXD","LU1261432733.SGD","ESmain","IVV","QLD","IE00BFSS8Q28.SGD","PSQ","OEF","LU1037948541.HKD","DOG","SQQQ","LU1854103824.USD"],"gpt_icon":0},{"id":"2528204077","title":"道指下跌500點,跌幅超過1.2%,納指轉跌,標普500指數漲幅收窄。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:17","pubTimestamp":1744917427,"startTime":"0","endTime":"0","summary":"道指下跌500点,跌幅超过1.2%,纳指转跌,标普500指数涨幅收窄。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18031749640234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4593","NQmain","BK4550","BK4585","DOG","UDOW","IVV",".SPX","SDS","OEF","BK4559",".IXIC","03086","DJX","MNQmain","BK4561","BK4588","BK4581","ESmain","SPY","QLD","QID","BK4534","SPXU",".DJI","SQQQ","159659","SDOW","OEX","SH","USAW.SI","USJW.SI","DDM","DXD","BK1147","SSO","TQQQ","TSYW.SI","PSQ","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2528722627","title":"美股繼續攀升,標普500指數漲1%,納指漲0.6%,道指跌幅收窄至0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722627","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:26","pubTimestamp":1744914405,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1147","YMmain","SDS","TQQQ","QID","DOG","159659","UPRO","BK4504",".DJI","BK4561","UDOW","03086","SSO","NVIW.SI","NQmain","DJX","PSQ",".IXIC","SQQQ","BK4581","USAW.SI","BK4585","OEF","MNQmain","QLD","QQQ","USJW.SI","DDM","SDOW","BK4559",".SPX","BK4593","BK4534","SPXU","BK4588","ESmain","DXD","BK4550","IVV","TSYW.SI","SH","OEX","SPY"],"gpt_icon":0},{"id":"2528725928","title":"標普500指數漲超0.7%,道指跌313點跌幅0.79%,納指漲0.27%,半導體指數跌0.33%,銀行指數漲2.17%。 美國財長貝森特宣稱,與日本的談判朝着令人非常滿意的方向發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725928","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:36","pubTimestamp":1744907814,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745440","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SDOW","USAW.SI","BK4561","QQQ","SH","03086","UDOW",".DJI","USJW.SI","BK4581","BK4588","BK4504","IVV","SPY","SDS","ESmain","TSYW.SI","MNQmain","BK1147","BK4585","OEF",".SPX",".IXIC","DJX","OEX","NQmain","BK4550","NVIW.SI","BK4559","SQQQ","DDM","PSQ","DOG","QID","BK4593","QLD","TQQQ","BK4534","SSO","DXD"],"gpt_icon":0},{"id":"2528726516","title":"美股拉昇,標普500指數漲0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726516","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:33","pubTimestamp":1744907580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","BK4581","BK4593","BK4585","03086","YMmain","USAW.SI","UDOW","QLD","SDOW","SQQQ","NVIW.SI",".IXIC",".DJI","DXD","DJX","MNQmain","TQQQ","QQQ","ESmain","BK4561","USJW.SI","TSYW.SI","QID","BK4588","BK1147","DDM","BK4550","PSQ","159659","NQmain","DOG"],"gpt_icon":0},{"id":"2528874725","title":"美股拉昇,標普500指數漲0.6%,納指漲0.14%,道指跌幅收窄至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874725","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:31","pubTimestamp":1744907485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","BK4593","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","BK4504","DXD","DJX","BK1147","ESmain","YMmain",".IXIC","NVIW.SI","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","SH","DDM","BK4585","BK4559","SDOW",".SPX","DOG",".DJI","SPXU","QQQ","UDOW","QID","USAW.SI","SPY","BK4534","SSO","03086","BK4561","OEX","IVV","159659","BK4581","QLD"],"gpt_icon":0},{"id":"2528726619","title":"開盤價33.75美元 霸王茶姬納斯達克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726619","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906579,"startTime":"0","endTime":"0","summary":"北京商报讯(记者郭缤璐)4月17日,霸王茶姬在纳斯达克上市,股票代码CHA(即“茶”的拼音)。根据发行价28美元测算,此次IPO募资规模为4.11亿美元。北京时间4月17日晚间11点43分,第一笔交易产生,开盘价为33.75美元,涨幅20.54%。据了解,霸王茶姬是2017年创立于云南昆明的中国茶饮品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380361054.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380361054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVIW.SI","NQmain","BK1147","TSYW.SI","PSQ","TQQQ","03086","USAW.SI","ARTL","SQQQ","MNQmain",".IXIC","QID","CHA","QLD","USJW.SI","BK4007"],"gpt_icon":0},{"id":"2528769723","title":"霸王茶姬登陸納斯達克,市值超73億美元,一線員工、加盟商代表C位敲鐘","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769723","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906200,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚9点半,霸王茶姬在纳斯达克上市。截至发稿,股票上涨约43.86%,市值约73.7亿美元。霸王茶姬的黄大茶相关产品,预计一年能给皖西黄大茶带来10%的增量。同时,霸王茶姬通过信息化、数字化、智能化改进,减轻门店员工的重复性劳动,从而聚焦现场的茶友服务。据悉,此次纳斯达克上市现场,霸王茶姬邀请了一线员工代表、加盟商伙伴和投资人伙伴共同敲钟。上市敲钟现场,霸王茶姬CFO黄鸿飞表示,IPO不是终点,而是新的起点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetparh5458619.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetparh5458619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QID",".IXIC","03086","BK4007","NQmain","159632","BK1147","MNQmain","SQQQ","TQQQ","PSQ","TSYW.SI","USAW.SI","USJW.SI","NVIW.SI","QLD","ARTL","CHA"],"gpt_icon":1},{"id":"2528974050","title":"霸王茶姬成功登陸納斯達克,市值超51億美元,成“新茶飲美股第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974050","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:51","pubTimestamp":1744897860,"startTime":"0","endTime":"0","summary":" 美东时间4月17日,中国茶饮品牌霸王茶姬正式在纳斯达克挂牌交易,成为中国茶饮赴美第一股,股票代码为“CHA”。 霸王茶姬此次IPO最终定价为28美元,在定价区间的高端,发行1,468万份美国存托股票,募资金额4.11亿美元,市值51.39亿美元。 据招股书,霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。 霸王茶姬的茶馆数量从截至2023年12月31日的3,511家增加83.4%至截至2024年12月31日的6,440家。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-17/doc-inetparp3125535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NQmain","NVIW.SI",".IXIC","USAW.SI","CHA","BK1147","QID","QLD","TQQQ","PSQ","MNQmain","SQQQ","USJW.SI","TSYW.SI","ARTL","159632","BK4007","03086"],"gpt_icon":1},{"id":"2528466087","title":"美股開盤:道指跌1.2%,標普500漲0.4%,納指漲0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528466087","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528466087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:49","pubTimestamp":1744897740,"startTime":"0","endTime":"0","summary":"4月17日,道指开盘跌1.2%,标普500涨0.4%,纳指涨0.5%。中概股多数上涨,阿里巴巴涨约4%,淘宝登顶16个国家App下载榜。半导体股多数上涨,台积电涨约3%,公司一季度净利润同比增60%超预期,维持全年资本开支指引。礼来涨约14%,公司口服减肥药Orforglipron三期临床数据亮眼,效果超越诺和诺德Ozempic。联合健康跌约18%,此前公司下调了全年经调整后每股收益预期。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnwik5562160.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnwik5562160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","DJX","SSO",".DJI","USAW.SI","MNQmain","BK4534","BK4559","USJW.SI","BK1147",".IXIC","VOO","161125","NVIW.SI","03086","NQmain","OEX","SPY","TSYW.SI","UDOW","BK4593","DDM","TQQQ","BK4504","SH","BK4561","SDS","QID","BK4550","BK4588","159659",".SPX","SDOW","DXD","ESmain","BK4585","IVV","QLD","PSQ","SQQQ","OEF","DOG","YMmain"],"gpt_icon":0},{"id":"2528571745","title":"美股開盤漲跌不一,道指跌1.23%,納指漲0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571745","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897233,"startTime":"0","endTime":"0","summary":"每经A快讯,4月17日,美股开盘涨跌不一,道指跌1.23%,纳指涨0.54%,标普500指数涨0.39%。联合健康跌超17%,礼来涨逾14%,台积电涨近3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173380239912.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380239912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4581","DJX",".DJI","USAW.SI","MNQmain","BK4534","USJW.SI","BK1147",".IXIC","NVIW.SI","03086","NQmain","TSYW.SI","UDOW","BK4593","DDM","TQQQ","BK4561","QID","BK4550","BK4588","SDOW","DXD","BK4585","QLD","PSQ","SQQQ","DOG"],"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":1,"totalSize":493,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-16","current":35.475248,"percent":0.277958,"low":23.982041,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"high":65.243603,"avg":40.183919,"sd":8.985196,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":28.517086,"twenty":25.177876,"median":27.777676,"eighty":29.914328,"close":8650.14},{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-16","current":35.475248,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"close":16307.16}]}}}