美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

16,286.45

-20.7130-0.13%

高：16,408.51

開：16,399.97

低：16,181.17

收：16,307.16

52周最高：20,204.58

52周最低：14,784.03

資料載入中...

美股三大股指期貨繼續走高，納指期貨漲超1%，標普500指數期貨漲0.6%，道指期貨漲0.4%。

華爾街大佬呼籲：不要逢低買入美股

美股三大股指期貨回升，納指期貨轉漲0.1%

美股三大股指期貨回升，納指期貨轉漲0.1%，標普500指數期貨、道指期貨短暫收復全部跌幅。

又跳水！日經225指數重挫超4%，納指期貨下跌超2%！發生了什麼？

每日经济新闻

美股期貨跌幅持續擴大，納指期貨現跌超2.6%

數據：美股三大股指集體收跌，納指跌超 2%

美股三大股指集體收跌，納指跌超2%

“美聯儲傳聲筒”：鮑威爾面臨史上最難抉擇！

休市貼士 | 因「耶穌受難日」，4月18日（週五）美港股休市一日，4月21日「復活節」港股休市一日；加密貨幣市場不受影響

美股週二延續近期跌勢，多隻納指相關ETF跌逾3%

每日经济新闻

【美股收市】美股三大指數集體收跌納指跌2.15%

金價於3000點附近止跌，仍需警惕關税戰愈演愈烈風險

納指期貨跌幅擴大至2%，英偉達等科技股盤後走低

昨夜今晨 | 美股三大指數高開低走，道指標普四連跌；蘋果市值蒸發1.5萬億，微軟重回市值第一寶座

納指期貨早盤跌幅擴大至2%，標普500期貨跌1.7%

貿易風暴繼續納指期貨跌2%

隔夜美股全覆盤(4.9) | 美國對華關稅加徵104%生效，4.9開始徵收，三大股指高開低走，納指巨震8%

美股高開低走！納指收低超2％，蘋果跌近5％，愛奇藝跌超12％

大河财立方

納指漲超4%後轉跌超2%！蘋果、特斯拉跌近5% 美股科技“七巨頭”市值至最高點縮水超5萬億美元

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":16286.447,"timestamp":1744920000000,"preClose":16307.16,"halted":0,"volume":6417361744,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶穌受難日休市","change":-20.713,"latestTime":"04-17 16:00:00 EDT","open":16399.973,"high":16408.508,"low":16181.174,"amount":0,"amplitude":0.013941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":16307.16,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7737010645006307,"shares":0,"dividePrice":0,"high":16408.508,"amplitude":0.013941,"preClose":16307.16,"low":16181.174,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16286.447,"eps":0,"divideRate":0,"volume":6417361744,"delay":0,"open":16399.973,"prevYearClose":19310.791,"prevWeekClose":16724.455,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16387.31,"twentyDayClose":17691.627,"sixtyDayClose":20009.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526870763","title":"美股三大股指期貨繼續走高，納指期貨漲超1%，標普500指數期貨漲0.6%，道指期貨漲0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:42","pubTimestamp":1744184560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","SSO","SH","MNQmain","BK4559","NQmain",".IXIC",".DJI","SPXU","OEF","ESmain","SPY","SQQQ","03086","NVIW.SI","QID","SDOW","USJW.SI","BK4588","DDM","YMmain","TSYW.SI","159659","UPRO","USAW.SI","BK4561","SDS","OEX","QQQ","BK4593",".SPX","BK4581","IVV","QLD","BK1147","BK4504","BK4550","PSQ","DXD","BK4534","TQQQ","DJX","DOG","BK4585"],"gpt_icon":0},{"id":"1129366119","title":"華爾街大佬呼籲：不要逢低買入美股","url":"https://stock-news.laohu8.com/highlight/detail?id=1129366119","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129366119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:27","pubTimestamp":1744183662,"startTime":"0","endTime":"0","summary":"理性的救兵并没有到来。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-09/doc-inespyiw4122680.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2526838244","title":"美股三大股指期貨回升，納指期貨轉漲0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838244","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:15","pubTimestamp":1744182900,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PSQ","USAW.SI","BK4561","TQQQ","QID","DXD","YMmain","DJX","BK4550","BK4588","SQQQ","USJW.SI","DDM","BK4585","NQmain","BK4581","ESmain","SDOW","BK4534",".DJI","QQQ","NVIW.SI","DOG","BK1147","MNQmain",".IXIC","QLD","BK4593","UDOW","03086","159659","TSYW.SI"],"gpt_icon":0},{"id":"2526842803","title":"美股三大股指期貨回升，納指期貨轉漲0.1%，標普500指數期貨、道指期貨短暫收復全部跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842803","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842803?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:14","pubTimestamp":1744182851,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","SQQQ",".DJI","SPXU","UDOW","BK4561",".IXIC","QID","SDOW","TSYW.SI","USJW.SI","SDS","BK4588","BK4593","BK4504","159659","OEX","DOG","BK4559","QQQ","BK4581","YMmain","UPRO","ESmain","BK4585","NVIW.SI","SPY","DXD","OEF","PSQ","QLD","TQQQ","03086","IVV","BK1147","DDM","SH","USAW.SI","DJX","SSO","BK4534","NQmain",".SPX","BK4550"],"gpt_icon":0},{"id":"2526389722","title":"又跳水！日經225指數重挫超4%，納指期貨下跌超2%！發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389722","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:58","pubTimestamp":1744178280,"startTime":"0","endTime":"0","summary":"4月9日，截至发稿，日经225指数下跌超4%，一度大跌超5%；韩国KOSPI指数跌近2%。4月9日亚洲午盘，美股股指期货跌幅扩大，其中纳指期货、标普500指数期货跌超2%。当地时间4月8日，美国贸易代表格里尔表示，“对等关税”将于9日生效。特朗普已明确表示，近期不会实施关税豁免。美国和日本已达成一致，将在两国财长之间讨论外汇事务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespyiw4086604.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespyiw4086604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","PSQ","TQQQ","BK1147","QID","BK4593","SQQQ","MNQmain","NKmain","BK4534","BK4588",".IXIC","BK4550","JMImain","NIYmain","03086","BK4585","QLD","BK4561","TSYW.SI","USJW.SI","JNImain","159659","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2526499807","title":"美股期貨跌幅持續擴大，納指期貨現跌超2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499807","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:01","pubTimestamp":1744174865,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情显示，美股股指期货全线下挫：纳斯达克 100 指数期货（Micro Nasdaq 100）跌幅扩大至 2.37%，标普 500 指数期货（Micro S&P 500）跌 2.30%，纳指主力合约跌超 2.6%，标普主力合约跌超 2.5%，道琼斯指数期货跌超 2.1%，小型股 2000 指数期货跌幅达 3%以上。市场避险情绪升温，需关注美联储政策预期与宏观经济数据的进一步指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426393?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NVIW.SI","NQmain",".SPX","ESmain","YMmain","US7Y.BOND","USAW.SI","SQQQ","QID","SSO","TSYW.SI","US12M.BOND","QLD","US3Y.BOND","UDOW","03086","US6M.BOND","USJW.SI","US10Y.BOND","SDOW","SPY","OEF","DXD","PSQ","BK4593","VOO","US30Y.BOND",".DJI","DOG","159659","BK4588","QQQ","DJX","DIA","US2Y.BOND","ARTL","IVV",".IXIC","SPXU","OEX","UPRO","159632","DDM","NDX","SDS","US5Y.BOND","HK0000934320.USD","TQQQ","MNQmain","SH"],"gpt_icon":0},{"id":"2526388835","title":"數據：美股三大股指集體收跌，納指跌超 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388835","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:51","pubTimestamp":1744174266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7395583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ARTL","USJW.SI","DIA","QID","QLD","159632","03086","BK4007","ESmain","PSQ","TQQQ","BK4585","NQmain","QQQ","TSYW.SI","SQQQ",".IXIC","NDX","MNQmain","NVIW.SI","BK1147","000008.SH","USAW.SI","BK4588"],"gpt_icon":0},{"id":"2526027148","title":"美股三大股指集體收跌，納指跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526027148","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526027148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:44","pubTimestamp":1744173882,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 截止美股收盘，美股三大股指集体收跌，道琼斯工业平均指数收报 37,645.59 点，跌 320.01 点，跌幅 0.84%；标普 500 指数收报 4,982.77 点，跌 79.48 点，跌幅 1.57%；纳斯达克综合指数收报 15,267.91 点，跌 335.35 点，跌幅 2.15%。\n科技股方面，英伟达（NVDA）收跌 0.91%，报 96.30 美元；苹果（AAPL）收跌 4.78%，报 172.42 美元；特斯拉（TSLA）收跌 4.89%，报 221.86 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426391?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AAPL","ARTL","SG9999014575.USD","LU0080751232.USD","LU1815333072.USD","USJW.SI","DIA","QID","NVDS","QLD","SNVD.UK","LU0048584097.USD","LU0965509101.SGD","NVDX","2NVD.UK","NVDU","159632","NVD3.UK","03086","NVDL","ESmain","TSLL","PSQ","NVDA","TQQQ","LU0053666078.USD","NVD2.UK","TTTN","NQmain","QQQ","TSYW.SI","SQQQ","LU0456855351.SGD","LU2265009873.SGD",".IXIC","MNQmain","NDX","NVDD","IE00BLSP4452.SGD","NVIW.SI","NVDY","3NVD.UK","NVD","LU2420271590.USD","NVDS.UK","TSLA","MACW.SI","000008.SH","USAW.SI","BK4533"],"gpt_icon":0},{"id":"2526801360","title":"“美聯儲傳聲筒”：鮑威爾面臨史上最難抉擇！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801360","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:55","pubTimestamp":1744170903,"startTime":"0","endTime":"0","summary":"鲍威尔现在就像一个守门员，究竟是要扑向左边专注于通胀，还是扑向右边解决增长疲软问题？","market":"us","thumbnail":"https://static.tigerbbs.com/62dafa537afba542bdc43da1b85df8b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/62dafa537afba542bdc43da1b85df8b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=171127&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"1199285012","title":"休市貼士 | 因「耶穌受難日」，4月18日（週五）美港股休市一日，4月21日「復活節」港股休市一日；加密貨幣市場不受影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1199285012","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199285012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:35","pubTimestamp":1744169704,"startTime":"0","endTime":"0","summary":"具體休市如下：美股休市安排4月18日（周五）為耶穌受難日，美股全天休市。4月21日（周一）為復活節，港股全天休市。在 2025 年，耶穌受難日是4月18 日（星期五） 。復活節的日期並不固定，是每年春分月圓之後第一個星期日。在一些國家和地區，復活節是法定假日，但美股在復活節當天正常交易，港股在復活節星期一休市。","market":"us","thumbnail":"https://community-static.tradeup.com/news/279119f9e5d0b694fd08be6bf1db4857","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/279119f9e5d0b694fd08be6bf1db4857"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","HSI",".IXIC",".SPX","HSTECH"],"gpt_icon":0},{"id":"2526580571","title":"美股週二延續近期跌勢，多隻納指相關ETF跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580571","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:33","pubTimestamp":1744165980,"startTime":"0","endTime":"0","summary":"每经记者 叶峰    每经编辑 肖芮冬              美股周二延续近期跌势，三大股指悉数收跌。科技股跌幅领先，纳指下跌逾330点。受盘面影响，多只纳指相关ETF跌逾3%。自4月2日宣布关税措施以来，由于投资者已开始计入经济衰退风险，美股出现大幅下跌。高盛警告熊市风险迫在眉睫，贝莱德下调美股评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespptv6319728.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespptv6319728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDN","USJW.SI","QID","QLD","159659","BK4550","BK4581","03086","BK4593","PSQ","BK4534","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ","BK4561",".IXIC","MNQmain","NVIW.SI","BK1147","USAW.SI","BK4588"],"gpt_icon":0},{"id":"2526457873","title":"【美股收市】美股三大指數集體收跌 納指跌2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457873","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:45","pubTimestamp":1744159501,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数集体收跌，道指收报37645.59点，跌0.84%，纳指收报15267.91点，跌2.15%，标普500指数失守5000点收市，收报4982.77点，跌1.57%。虽然戴利并未直接提及市场的降息预期，她的态度已非常明确：美联储无意被动反应市场情绪，更不会因新闻标题而改变政策方向，其目标仍是将通胀率控制在2%的目标附近。戴利强调，美联储当前的政策立场并不过于紧缩，她指出去年美联储已累计降息一个百分点，为未来的行动“争取了时间与空间”。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","PSQ","TQQQ","BK1147","QID","BK4593","SQQQ","MNQmain","BK4534","BK4588",".IXIC","BK4550","03086","BK4585","QLD","BK4561","TSYW.SI","USJW.SI","159659","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2526878714","title":"金價於3000點附近止跌，仍需警惕關税戰愈演愈烈風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878714","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:30","pubTimestamp":1744158645,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NQmain","YMmain","ESmain","GOVT","US7Y.BOND","USAW.SI","SGUmain","SQQQ","QID","US12M.BOND","US3Y.BOND","SGCmain","000979.SH","ZBmain","UDOW","161715","03086","ZFmain","US6M.BOND","USJW.SI","US10Y.BOND","HGmain","TNmain","UBmain","DXD","PSQ","159831","BND","DUST","NUGT","US30Y.BOND","ZNmain",".DJI","IAU","DOG","159659","QQQ","DJX","US2Y.BOND","MGCmain","TLT",".IXIC","159934","US5Y.BOND","GCmain","ZTmain","SHY","TQQQ","GDX"],"gpt_icon":1},{"id":"2526786488","title":"納指期貨跌幅擴大至2%，英偉達等科技股盤後走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2526786488","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526786488?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:20","pubTimestamp":1744158008,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 受贸易紧张局势持续影响，纳指期货早盘跌幅扩大至 2%，标普 500 指数期货跌 1.7%。多只美股盘后下跌，其中英伟达（NVDA.O）、拼多多（PDD.O）跌超 3%，苹果（AAPL.O）跌近 2%。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426361?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1235294995.USD","2NVD.UK","NQmain","NVIW.SI","ESmain","LU1037948897.HKD","NVD3.UK","USAW.SI","LU1791710400.SGD","NVD2.UK","SQQQ","NVDX","QID","TSYW.SI","IE00BMPRXQ63.HKD","IE00B19Z8W00.USD","PDD","BK4559","QLD","NVDL","03086","USJW.SI","3NVD.UK","NVD","LU0738911758.USD","PSQ","NVDU","LU2213496289.HKD","LU2452424414.USD","LU0823039010.USD","NVDS.UK","LU0689626769.HKD","LU0006306889.USD","LU0235996351.USD","BK4505","159659","MACW.SI","NVDD","QQQ","LU0329678337.USD","NVDA","SNVD.UK",".IXIC","NVDS","LU2191332357.HKD","LU1861215975.USD","NVDY","LU0187121727.USD","TQQQ","MNQmain"],"gpt_icon":0},{"id":"1110085456","title":"昨夜今晨 | 美股三大指數高開低走，道指標普四連跌；蘋果市值蒸發1.5萬億，微軟重回市值第一寶座","url":"https://stock-news.laohu8.com/highlight/detail?id=1110085456","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110085456?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:15","pubTimestamp":1744157712,"startTime":"0","endTime":"0","summary":"公司新闻苹果股价四连跌，微软重回市值第一宝座在过去四个交易日中，苹果股价暴跌 23%，这再次让微软成为了全球市值最高的上市公司。截至周二收盘，微软的市值为 2.64 万亿美元，而苹果的市值为 2.59 万亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2526873490","title":"納指期貨早盤跌幅擴大至2%，標普500期貨跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526873490","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526873490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 08:12","pubTimestamp":1744157520,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0251132253.USD","LU0472753341.HKD","LU2360032135.SGD","QLD","USAW.SI","NVD3.UK","NVDY","NVD2.UK","MSTU","LU0672654240.SGD","ESmain","LU2244417387.USD","MSTX","PSQ","NVDD","NVDL","BK4596","SNVD.UK","USJW.SI","MSTR.AU","LU2125909247.SGD","TSYW.SI","LU1435385759.SGD","LU1119994496.HKD","NVDS","NVDA","NVDS.UK","STRK","BK4533","LU2552382058.USD","NQmain","NVD","2NVD.UK","NVDU",".IXIC","BK4605","LU0444973449.USD","03086","3NVD.UK","MNQmain","IE0005OL40V9.USD","NVDX","TQQQ","NVIW.SI","QQQ","LU0187121727.USD","SQQQ","QID","159659","MSTR"],"gpt_icon":0},{"id":"2526822547","title":"貿易風暴繼續 納指期貨跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:29","pubTimestamp":1744154946,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","LU0949170426.SGD","SQQQ","NVDD","SPXU","NVDA",".IXIC","LU1868837136.USD","LU1301847155.USD","PDD","BK4509","QID","NVD2.UK","TSYW.SI","USJW.SI","SDS","NVDU","LU2237443622.USD","BK4526","NVDX","159659","NVDS","OEX","QQQ","SNVD.UK","2NVD.UK","UPRO","ESmain","NVD","NVIW.SI","NVDY","SPY","OEF","PSQ","LU1719994722.HKD","QLD","NVD3.UK","LU0949170772.SGD","NVDL","MACW.SI","03086","TQQQ","IVV","SH","USAW.SI","SSO","3NVD.UK","NVDS.UK","NQmain",".SPX"],"gpt_icon":0},{"id":"2526822283","title":"隔夜美股全覆盤(4.9) | 美國對華關稅加徵104%生效，4.9開始徵收，三大股指高開低走，納指巨震8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822283?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:20","pubTimestamp":1744154428,"startTime":"0","endTime":"0","summary":"美国对华关税加征104%生效，4.9开始征收，三大股指高开低走，纳指巨震8%","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2013086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDU","LU0354030438.USD","LU2168564065.EUR","MACW.SI","NVDD","PSQ","LU0175139822.USD","LU0215105999.USD","BK4527","NVD2.UK","03086","USAW.SI","NVDY","QID","SNVD.UK","LU2125154935.USD","LU0784384876.USD","TQQQ","IE00B775H168.HKD","NVD3.UK","TSYW.SI","BK4561","NVDS","2NVD.UK","3NVD.UK","LU0158827781.USD","NVIW.SI","LU1642822529.SGD","AAPL","NVDS.UK","SQQQ","MNQmain",".IXIC","LU0466842654.USD","QLD","NQmain","LU1629891620.HKD","LU0965508806.USD","USJW.SI","BK4571","IE00B7SZLL34.SGD","LU0128525929.USD"],"gpt_icon":1},{"id":"2526822878","title":"美股高開低走！納指收低超2％，蘋果跌近5％，愛奇藝跌超12％","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822878","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:56","pubTimestamp":1744153012,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美国股市高开低走，三大指数收盘集体下跌。截至收盘，道琼斯指数跌0.84％；标普500指数跌1.57%，报4982.77点，自去年4月以来首次收于5000点下方；纳斯达克综合指数跌2.15％。“七巨头”集体走低，微软跌0.92%，苹果跌4.98%，英伟达跌1.37%，亚马逊跌2.62%，谷歌C跌1.78%，Meta跌1.12%，特斯拉跌4.9%。纳斯达克中国金龙指数跌5.05%，连跌第五天。美股早盘时，道指一度涨超3.8%，标普和纳指一度涨逾4%和4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907024494cffc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040907024494cffc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703178.SGD","LU0545039389.USD","LU1974910355.USD","LU0170899867.USD","LU1116320901.HKD","LU1037948897.HKD","LU2063271972.USD","LU0964807845.USD","LU1582987597.SGD","SG9999015986.USD","TSYW.SI","LU2361044865.SGD","NQmain","LU0786609619.USD","LU2237443622.USD","USAW.SI","TQQQ","MACW.SI","LU0943347566.SGD","LU1267930730.SGD","QLD","LU0053666078.USD","LU1989772923.USD","PSQ","USJW.SI","QID","LU0823421333.USD","LU1496350171.SGD","LU0823434583.USD","SQQQ","IE00B775SV38.USD","BK4561","LU0345770308.USD","IQ","NVIW.SI","MNQmain","LU0476273544.USD","IE0004445015.USD","LU0957808578.USD","LU2552382058.USD","SG9999018857.SGD","AAPL","SG9999002232.USD","BK4108","LU0719512351.SGD",".IXIC","IE000W1ABFV2.USD","LU1720051017.SGD","LU2092627202.USD"],"gpt_icon":0},{"id":"2526782184","title":"納指漲超4%後轉跌超2%！蘋果、特斯拉跌近5% 美股科技“七巨頭”市值至最高點縮水超5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782184","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:23","pubTimestamp":1744151026,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美股冲高回落，三大指数集体收跌，纳指收跌2.15%，盘中一度涨超4%；道指收跌0.84%，标普500指数收跌1.57%。热门个股方面，苹果、特斯拉跌近5%，亚马逊跌超2%，谷歌、英伟达跌超1%。“科技七巨头”市值已从最高点下跌超过5万亿美元。恐慌指数期货一度涨超20%。纳斯达克中国金龙指数收跌5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093369999913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093369999913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["QLD","LU1267930730.SGD","PSQ","LU0964807845.USD","TQQQ","LU0096362180.USD","IE00B7KXQ091.USD","LU1935043536.SGD","IE0004445239.USD","BK1147","MNQmain","LU0965509283.SGD","LU0345768740.USD","LU0494093205.USD","USJW.SI","LU1003077747.HKD","QID","TSLA","SQQQ","LU1066051811.HKD","LU0011850046.USD","LU0417517546.SGD","NQmain","XMAG","IE00B19Z9505.USD","LU1548497426.USD","BK4170","LU1823568750.SGD","TSYW.SI","SG9999014914.USD","USAW.SI","MACW.SI","LU0265550359.USD","LU2290526834.HKD","03086","LU1496350171.SGD","LU1116320901.HKD",".IXIC","TSLL","NVIW.SI","BK4604","LU0787776722.HKD","LU1989771016.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":25,"pageCount":15,"totalSize":488,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-16","current":35.475248,"percent":0.277958,"low":23.982041,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"high":65.243603,"avg":40.183919,"sd":8.985196,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-16","current":35.475248,"twenty":31.831133,"median":39.89125,"eighty":45.728199,"close":16307.16}]}}}