美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

16,286.45

-20.7130-0.13%

高：16,408.51

開：16,399.97

低：16,181.17

收：16,307.16

52周最高：20,204.58

52周最低：14,784.03

資料載入中...

巴克萊：維持Nasdaq(NDAQ.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至87.00美元。

納斯達克指數最新報15700.92，日內漲0.73%。

美股全線回落，白宮稱“暫停加徵關稅90天”是假新聞

老虎资讯综合

美股三大股指觸底反彈，納指、標普500指數轉漲

美股快速拉漲，納指漲超 3.5%

美股快速拉漲納指漲超3.5%

美股三大指數盤中全線轉漲，納指漲超4%

老虎资讯综合

美股三大股指觸底反彈

美股三大指數直線拉昇，英偉達一度轉漲！富時中國A50期指漲逾3%

老虎资讯综合

標普、納指雙雙跌入技術性熊市

大河财立方

美股異動 | 全球金融市場遭遇“黑色星期一” 納指暴跌4.63% 跌入技術性熊市

美股持續下挫，納指跌幅擴大至5%

凤凰网财经

股市衝擊持續，美股三大股指大幅低開

道瓊斯指數4月7日（週一）開盤下跌1097.58點，跌幅2.86%，報37217.28點；標普500指數4月7日（週一）

開盤 | 納指跌近4%，科技股繼續下挫，中概股走低

老虎资讯综合

股市衝擊持續美股三大股指大幅低開

股市衝擊持續，美股三大股指大幅低開

美國股指期貨收復部分跌幅，道指期貨現跌1.7%，標普500指數期貨跌1.9%，納指期貨跌約2%。

分析：標普500指數也來到了熊市邊緣，或暗示經濟衰退

標普500指數也來到了熊市邊緣或暗示經濟衰退

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":16286.447,"timestamp":1744920000000,"preClose":16307.16,"halted":0,"volume":6417361744,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-20.713,"latestTime":"04-17 16:00:00 EDT","open":16399.973,"high":16408.508,"low":16181.174,"amount":0,"amplitude":0.013941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":16307.16,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7737010645006307,"shares":0,"dividePrice":0,"high":16408.508,"amplitude":0.013941,"preClose":16307.16,"low":16181.174,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":16286.447,"eps":0,"divideRate":0,"volume":6417361744,"delay":0,"open":16399.973,"prevYearClose":19310.791,"prevWeekClose":16724.455,"prevMonthClose":17299.287,"prevQuarterClose":17299.287,"fiveDayClose":16387.31,"twentyDayClose":17691.627,"sixtyDayClose":20009.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525028039","title":"巴克萊：維持Nasdaq(NDAQ.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:03","pubTimestamp":1744038193,"startTime":"0","endTime":"0","summary":"巴克莱：维持Nasdaq(NDAQ.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至87.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07230349360632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NDAQ",".IXIC"],"gpt_icon":0},{"id":"2525040156","title":"納斯達克指數最新報15700.92，日內漲0.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040156","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:58","pubTimestamp":1744037908,"startTime":"0","endTime":"0","summary":"纳斯达克指数最新报15700.92，日内涨0.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07225849360619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SQQQ","BK4593","QLD","NVIW.SI","USJW.SI","MNQmain","BK4534","NQmain","BK4588","TQQQ","BK4581","BK4585","TSYW.SI","QID","USAW.SI","PSQ","BK4550",".IXIC","BK4561"],"gpt_icon":0},{"id":"1176466438","title":"美股全線回落，白宮稱“暫停加徵關稅90天”是假新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=1176466438","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176466438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:39","pubTimestamp":1744036753,"startTime":"0","endTime":"0","summary":"该采访引发了猜测和市场动荡。","market":"us","thumbnail":"https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9fa7c522340c9f1e78e78f0c1543440e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2525204015","title":"美股三大股指觸底反彈，納指、標普500指數轉漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204015","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:27","pubTimestamp":1744036020,"startTime":"0","endTime":"0","summary":"4 月 7 日，美股三大股指触底反弹，纳指、标普500指数转涨，道指现跌0.6%。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/23.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/23.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SDS","DOG","NQmain","PSQ","USJW.SI","NVIW.SI","SQQQ","UDOW","159659","BK1147","QLD","BK4581","SH",".IXIC","BK4561","MNQmain","USAW.SI","BK4550","DDM","SSO","IVV","SPY","03086","TQQQ","TSYW.SI",".DJI","BK4585",".SPX","YMmain","DXD","BK4504","BK4559","QID","UPRO","BK4588","BK4534","OEX","OEF","QQQ","SPXU","BK4593","SDOW","ESmain","DJX"],"gpt_icon":0},{"id":"2525612042","title":"美股快速拉漲，納指漲超 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525612042","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525612042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035575,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7392770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","BK4585","DXD","YMmain","QID","PSQ","NVIW.SI","QQQ","UDOW","03086","DDM","ESmain","QLD","159659","NQmain","BK4593","DJX","BK4561","BK4550",".IXIC","DOG","TSYW.SI","BK4588","MNQmain","BK4581","TQQQ","BK1147","USAW.SI","BK4534","SDOW",".DJI","SQQQ"],"gpt_icon":0},{"id":"2525358042","title":"美股快速拉漲 納指漲超3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525358042","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525358042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","SPXU",".SPX","QLD","159659","PSQ","UDOW","TQQQ","ESmain","SDOW","BK4581","BK1147","MNQmain","DJX","USJW.SI","QID","SDS","DDM","DOG","SQQQ","SH","BK4550","BK4534","YMmain","NQmain","BK4561","SSO","IVV","SPY","TSYW.SI","BK4593","BK4504","BK4559","USAW.SI","UPRO","BK4588","QQQ","03086",".IXIC","NVIW.SI","DXD","OEF","BK4585",".DJI"],"gpt_icon":0},{"id":"1197704214","title":"美股三大指數盤中全線轉漲，納指漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197704214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197704214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035323,"startTime":"0","endTime":"0","summary":"周一，美股三大指数盘中全线转涨。截至发稿纳指涨超4%，标普500指数涨超3%，道指涨超2%！","market":"us","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2525044037","title":"美股三大股指觸底反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044037","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035108,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".SPX","QID","SDS","DDM","03086",".DJI","ESmain","UDOW","BK4581","SH","QLD","NQmain","BK4593","SQQQ","IVV","BK4550","MNQmain","SPY","BK4561","PSQ","BK4585",".IXIC","BK4588","TQQQ","DOG","BK1147","BK4534","USAW.SI","USJW.SI","DXD","SDOW","159659","QQQ","NVIW.SI","TSYW.SI","BK4559","DJX","BK4504","YMmain","OEF","UPRO","OEX","SPXU","SSO"],"gpt_icon":0},{"id":"1175152350","title":"美股三大指數直線拉昇，英偉達一度轉漲！富時中國A50期指漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175152350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175152350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:04","pubTimestamp":1744034647,"startTime":"0","endTime":"0","summary":"恒生科技指数期货震荡走高。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","HTImain","NVDA"],"gpt_icon":0},{"id":"2525418370","title":"標普、納指雙雙跌入技術性熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525418370","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525418370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:54","pubTimestamp":1744034095,"startTime":"0","endTime":"0","summary":"【大河财立方消息】北京时间4月7日晚间，标普500指数自近期高点下跌20%，迈向技术性熊市。此前，纳斯达克指数进入技术性熊市，自高点下跌了25%。标普500指数近期交易情况截至发稿，美股持续下挫，纳指跌幅扩大至5%，特斯拉跌超10%，AMD跌超9%，英伟达跌近8%，苹果、甲骨文、英特尔跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367809494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSYW.SI","QID","BK1147","BK4588","PSQ","MNQmain",".IXIC","BK4581","QQQ","USJW.SI","BK4585","BK4593","SQQQ","TQQQ","USAW.SI","BK4561","BK4534","QLD","BK4550","NVIW.SI","NQmain","03086"],"gpt_icon":0},{"id":"2525794049","title":"美股異動 | 全球金融市場遭遇“黑色星期一” 納指暴跌4.63% 跌入技術性熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525794049","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525794049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，全球金融市场遭遇“黑色星期一”，德国DAX指数跌4.15%，恒生指数跌13.22%，上证指数跌7.43%。消息面上，随着关税恐慌导致股市暴跌，越来越多的华尔街人士快速下调对美国股市的预期。摩根大通将标普500指数年末预期从之前的6,500点下调至5,200点。该公司首席股票策略师Dubravko Lakos-Bujas对美国股市基准指数的新预测显示，预计今年将比2024年接近5,882点的收盘水平下跌近12%，比摩根大通最初预测的6,500点低20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4593","PSQ","TQQQ","MNQmain","BK1147","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","USJW.SI","NQmain","BK4585","QID","USAW.SI","BK4534","03086","BK4561","159659","BK4581","QLD"],"gpt_icon":1},{"id":"2525442170","title":"美股持續下挫，納指跌幅擴大至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525442170","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525442170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033505,"startTime":"0","endTime":"0","summary":"凤凰网财经讯 4月7日，美股持续下挫，纳指跌幅扩大至5%，道指、标普500跌近4%。欧股跌幅收窄，德国DAX指数跌幅收窄至不足5%，此前一度跌10%。日经225指数进入熊市，较去年12月高点下跌逾20%，东证指数下跌7.8%，较3月高点下跌19%，也接近进入熊市。非美货币走低，澳元兑美元跌幅收窄至0.5%，日元因避险情绪上涨超1%。比特币价格跌破75000美元，为去年11月7日以来首次，日内跌幅近5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8iMnr2vnjLM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4581","USJW.SI","QID","USAW.SI","SQQQ","BK4585","BK4593","BK4588","QLD","NVIW.SI","BK4534","BK1147","PSQ","159659","03086","BK4550","TQQQ","BK4561","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2525049993","title":"股市衝擊持續，美股三大股指大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049993","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032780,"startTime":"0","endTime":"0","summary":"4 月 7 日，美股开盘，三大股指开盘大跌，道指跌 2.8%，标普 500 指数跌 3.3%，纳指跌 3.9%。科技股遭受重挫，特斯拉 (TSLA.O) 跌 6.7%，英伟达 (NVDA.O) 跌约 7%。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/795071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00B19Z9505.USD","NVDA","NVDD","PSQ","TQQQ","MNQmain","LU0345768740.USD","TSLL","LU0056508442.USD","DXD","LU1127390331.HKD","DJX","NVD","ESmain","YMmain",".IXIC","NVDS","NVDS.UK","NVDX","NVIW.SI","SNVD.UK","TSYW.SI","SQQQ","USJW.SI","NQmain","NVDL","DDM","SDOW","IE00BSNM7G36.USD","BK4604","DOG",".DJI","2NVD.UK","TTTN","QQQ","NVD3.UK","UDOW","QID","NVDY","3NVD.UK","USAW.SI","LU2471134879.HKD","TSLA","LU1551013425.SGD","03086","LU1778281490.HKD","NVDU","NVD2.UK","159659","QLD"],"gpt_icon":0},{"id":"2525851046","title":"道瓊斯指數4月7日（週一）開盤下跌1097.58點，跌幅2.86%，報37217.28點；標普500指數4月7日（週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525851046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525851046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032689,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","ESmain","PSQ","BK1147","QQQ","BK4581","QLD","OEX","UPRO","DDM","SSO","TSYW.SI","DOG",".SPX","SDOW","USJW.SI",".DJI","159632","SPXU","TQQQ","UDOW","BK4559","BK4585","YMmain","BK4550","USAW.SI","BK4504","ARTL","NQmain","NVIW.SI","SH","DXD","NDX","MNQmain","IVV","SDS","DIA","QID","BK4007","SPY","000008.SH","DJX","OEF",".IXIC","03086","SQQQ"],"gpt_icon":0},{"id":"1151210955","title":"開盤 | 納指跌近4%，科技股繼續下挫，中概股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1151210955","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151210955?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032639,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数开盘跌幅3.91%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5fb791def09f8dd0df43278052b73f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2525404685","title":"股市衝擊持續 美股三大股指大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404685","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032629,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDU","SDOW","SQQQ","NVD2.UK","SH","2NVD.UK","NVDS","NVDS.UK",".SPX","OEX","SNVD.UK",".IXIC","TQQQ","SPXU","QID","DDM","SPY","USAW.SI","03086",".DJI","NVD3.UK","NVDX","NVIW.SI","USJW.SI","DJX","SSO","QQQ","DOG","QLD","MNQmain","NVDD","TSYW.SI","3NVD.UK","UPRO","UDOW","TSLA","NVDA","159659","OEF","YMmain","PSQ","IVV","DXD","NVD","TSLL","TTTN","ESmain","NQmain","NVDY","NVDL"],"gpt_icon":0},{"id":"2525496090","title":"股市衝擊持續，美股三大股指大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2525496090","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525496090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":[".DJI","NVDS","NVDX","ESmain","QQQ","USAW.SI","TSLA","USJW.SI","DDM","2NVD.UK","SNVD.UK","YMmain","TSYW.SI","03086","TTTN","NQmain",".IXIC","DJX","IE00BFSS7M15.SGD","HK0000306701.USD","SQQQ","TSLL","DOG","LU1712237335.SGD","QID","QLD","SDOW","UDOW","LU1989772923.USD","NVDL","NVDD","159659","NVD","NVDY","NVD3.UK","LU2125154778.USD","PSQ","LU1674673691.USD","DXD","MNQmain","IE00BWXC8680.SGD","NVD2.UK","TQQQ","NVIW.SI","NVDA","3NVD.UK","NVDU","IE00BZ199S13.USD","LU2361044865.SGD","NVDS.UK"],"gpt_icon":0},{"id":"2525228010","title":"美國股指期貨收復部分跌幅，道指期貨現跌1.7%，標普500指數期貨跌1.9%，納指期貨跌約2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525228010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525228010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029189,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","BK4534","UDOW","SDOW","PSQ","UPRO","SSO","03086","OEF","DXD","SDS","BK4585","USAW.SI","BK4593","QID","159659","BK4550","YMmain","SPY","DOG","ESmain","TQQQ","TSYW.SI","BK1147","BK4561","DDM",".SPX","BK4559","OEX","DJX",".DJI","BK4588","NVIW.SI","IVV","SPXU","SQQQ","MNQmain",".IXIC","QLD","NQmain","USJW.SI","SH","BK4581","QQQ"],"gpt_icon":0},{"id":"2525012479","title":"分析：標普500指數也來到了熊市邊緣，或暗示經濟衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012479","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:43","pubTimestamp":1744026180,"startTime":"0","endTime":"0","summary":"PANews 4月7日消息，据金十报道，与标普500指数挂钩的期货周一进一步下跌，较历史高点下跌逾20%，这一美国股市最受关注的基准股指即将确认熊市。道琼斯工业股票平均价格指数期货也较历史高点下跌了20%，而纳斯达克指数上周证实处于熊市，原因是特朗普全面征收关税后对经济衰退的担忧打击了全球股市。标普500指数上一次确认其处于熊市区域是在2022年6月，当时投资者担心美联储是否能够在不引发经济衰退的情况下遏制疫情后的通胀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/i38hdpmw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["PSQ","USAW.SI","OEX","BK4561","TQQQ","QID","OEF","US30Y.BOND","DXD","US3Y.BOND","SDS","DJX","BK4550","BK4588","SH","IVV","SQQQ","DDM","US7Y.BOND","USJW.SI","BK4559","BK4585","US12M.BOND","NQmain","BK4504","BK4581","ESmain","SDOW","BK4534",".DJI","SPY","NVIW.SI","DOG","SSO","HK0000934320.USD","MNQmain","US6M.BOND",".IXIC","QLD","BK4593","UDOW","US5Y.BOND",".SPX","TSYW.SI","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2525014178","title":"標普500指數也來到了熊市邊緣 或暗示經濟衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD",".DJI","BK4593","USAW.SI","NVIW.SI","IVV",".SPX","US6M.BOND","SSO","US10Y.BOND","HK0000934320.USD","QQQ","NQmain","BK4504","BK4559","OEX","ESmain","US2Y.BOND","QID","SPY","BK4581","MNQmain","UPRO","US12M.BOND","BK4585","BK4588","PSQ","DXD",".IXIC","DDM","US30Y.BOND","US7Y.BOND","USJW.SI","SQQQ","TSYW.SI","OEF","SDS","SH","US3Y.BOND","SDOW","BK4550","DJX","DOG","BK4561","SPXU","UDOW","US5Y.BOND","BK4534","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":21,"pageCount":20,"totalSize":413,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-04-17","current":34.413251,"percent":0.252836,"low":23.982041,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"high":65.243603,"avg":40.189006,"sd":8.980148,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.134098,"twenty":25.177876,"median":27.77331,"eighty":29.87224,"close":8634.52},{"date":"2020-05-01","current":29.548069,"twenty":25.177876,"median":27.77331,"eighty":29.860997,"close":8604.95},{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447}]}}}