ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
納斯達克
24,102.70
+86.69
0.36%
高:
24,156.18
開:
24,062.45
低:
23,894.91
收:
24,016.02
52周最高:
24,156.18
52周最低:
15,685.34
資料載入中...
總覽
新聞資訊
美國股票-華爾街因美國與伊朗重啓談判的希望和盈利提振而上漲
路透中文
·
04/15
通脹數據優於預期 納指連續十個交易日收漲 美股三大指數全線走高
金吾财讯
·
04/14
美股三大指數集體高開 中國金龍指數上漲0.8%中概龍頭升逾2%
金吾财讯
·
04/14
道瓊斯指數開盤上漲 7.69 點,標普 500 漲 20.31 點,納斯達克漲 185.44 點
链捕手
·
04/14
開盤 | 美股三大指數小幅高開,核電股集體走高
老虎资讯综合
·
04/14
沃什遞交財務披露文件,聯儲局新主席確認程序邁出關鍵一步
华尔街见闻
·
04/14
美國3月PPI按年增長4%,低於市場預期
老虎资讯综合
·
04/14
突然集體上漲,美伊談判最新進展來了,大摩:信號已出現
券商中国
·
04/14
花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升
华尔街见闻
·
04/14
關於美軍封鎖霍爾木茲,這是市場關注的六大問題
华尔街见闻
·
04/14
美伊和談預期升温 美股指數期貨小幅走高
金吾财讯
·
04/14
中金:為何美A港三地盈利走向截然相反?
中金点睛
·
04/14
TradingKey 每日市場簡報:伊朗主動聯繫美國和談 美股收高 甲骨文大漲12%創下去年9月以來的最佳表現 軟件股全線上漲
TradingKey中文
·
04/14
昨夜今晨|美伊交涉現進展,標普、納指齊升逾1%;甲骨文、Credo升逾12%!閃迪升逾11%、年內升幅已超300%
老虎資訊
·
04/14
昨夜今晨|科技股領升助美股續紅,十年美債收益率微降
老虎資訊
·
04/14
隔夜美股 | 納指、標普500指數升逾1% 閃迪(SNDK.US)漲11.8%創新高 年內漲幅已超300%
智通财经
·
04/14
【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温
FX168
·
04/14
實時市場-交易員押注衝突解決,華爾街尾盤反彈
路透中文
·
04/14
納指漲幅擴大至 1%,甲骨文大漲 12%
链捕手
·
04/14
一年暴漲2600%!國際巨頭,股價爆發
央视财经
·
04/14
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627428622","title":"美國股票-華爾街因美國與伊朗重啓談判的希望和盈利提振而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627428622","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627428622?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 00:02","pubTimestamp":1776182559,"startTime":"0","endTime":"0","summary":"美国股票-华尔街因美国与伊朗重启谈判的希望和盈利提振而上涨指数上涨:道指上涨 0.60%,标普 500 指数上涨 0.88%,纳斯达克指数上涨 1.41%贝莱德盈利增长,股价上涨富国银行公布业绩后下跌,花旗银行创 2008 年以来新高美联航和美国航空在合并提议后股价攀升上午尾盘交易更新Niket Nishant/Avinash P. 美国总统特朗普也表示,伊朗希望达成一项协议 。其他股票中,美国联合航空公司UAL.O和美国航空公司AAL.O分别上涨了4%和8.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nL4T40X1R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU2168564222.USD","LU1509826696.USD","LU1153585028.USD","LU0072461881.USD","LU1023059063.AUD","LU0203347892.USD","LU2247934214.USD","LU2361044949.HKD","LU2471134952.CNY","IE00B42XCP33.USD","LU2065169927.USD","LU2505996681.GBP","LU1974910355.USD","LU2360106780.USD","LU2552382058.USD","LU1861127337.USD","LU0130517989.USD","LU1057294990.SGD","SG9999014880.SGD","LU0175139822.USD","LU2236285917.USD","LU0795875169.SGD","LU2133065610.SGD","LU2362541273.HKD","LU0342679015.USD","LU1064131342.USD","LU1074936037.SGD","LU1291159041.SGD","LU0345769631.USD","LU0823434583.USD","LU2750360997.AUD","LU1035775433.USD","LU1221951046.USD","IE00BN29S564.USD","LU2237438978.USD","BK4559","LU0238689110.USD","LU1823568750.SGD","SG9999015945.SGD","LU1261432733.SGD","SG9999013999.USD","BK4007","LU2250418816.HKD","LU2468319806.SGD","LU1633808545.USD","LU1280957306.USD","BK4533","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","BK4135","LU2360032135.SGD","LU2552382132.HKD","LU1496350171.SGD","LU2764263203.CNY","LU1084165304.USD","BK4504","LU1868836914.USD","LU0820562030.AUD","LU2063271972.USD","IE00BKDWB100.SGD","LU2602419157.SGD","LU2275660780.HKD","LU1127390331.HKD","LU1668664300.SGD","IE00BDGV0183.EUR","LU0130102774.USD","IE00BFXG1179.USD","LU2764262908.HKD","LU0114720955.EUR","IE000F7OJYX1.SGD","LU1037948541.HKD",".IXIC","LU0072462426.USD","LU1989764748.USD","LU1571399168.USD","LU0648000940.SGD","HXC","LU2430703178.SGD","LU0070217475.USD","IE0002141913.USD","LU0466842654.USD","LU1778281490.HKD","LU0314104364.USD","LU0198837287.USD","BK4503","SGXZ57979304.SGD","LU0079474960.USD","LU2381873111.SGD","IE0004091025.USD","LU0477156953.USD","LU1935043536.SGD","LU0719512351.SGD","LU2746668461.USD","IE0002270589.USD","LU0731783394.SGD","LU2505996509.AUD","BK4543","LU2083900584.USD","IE00BMPRXN33.USD","LU1935042488.USD","LU1894683264.USD","LU0210528500.USD","LU0310799852.SGD","LU0203345920.USD","LU0348723411.USD","IE000SO60NU8.SGD","LU0528227936.USD","LU0056508442.USD","LU0353189680.USD","LU0124676726.USD","LU0109391861.USD","LU2168564149.EUR","IE00B4R5TH58.HKD","LU0823411888.USD","LU0426417589.USD","IE00BYQQ9H92.USD","LU0251132253.USD","LU1935043023.USD","LU1235294995.USD","LU0345770308.USD","IE000W1ABFV2.USD","LU2213496289.HKD","LU1732800096.USD","LU0096364046.USD","LU0354030438.USD","LU1599440770.SGD","LU0122379950.USD","LU0689626769.HKD","LU1221951129.SGD","LU0820561818.USD","LU2326559502.SGD","LU1548497426.USD","LU2237957902.USD","LU1435385759.SGD","GB00BDT5M118.USD","IE0004445239.USD","IE000MB6IJN5.SGD","IE00B3QW5Z07.USD","LU2552382215.SGD","IE000WAW04H5.SGD","BK4524","IE00BKVL7J92.USD","LU2471134796.USD","LU2462157665.USD","LU1267930227.SGD","LU1803068979.SGD","LU0234570918.USD","SGXZ23171101.USD","LU0417517546.SGD","LU1868836591.USD","LU1880398471.USD","LU0985320562.USD","LU1989771016.USD","LU2168564065.EUR","IE00BJTD4V19.USD","LU1861559042.SGD","LU2112291526.USD","SGXZ51526630.SGD","LU1032955483.USD","HK0000914686.HKD","LU1732799900.SGD","LU1267930730.SGD","LU0965508806.USD","LU1880398554.USD","LU2129689605.HKD","BK4579","LU1066051498.USD","LU0432979614.USD","IE00BJJMRY28.SGD","LU0061474705.USD","LU2106854487.HKD","LU2403377893.USD","SG9999002232.USD","LU1145028129.USD","LU2361045086.USD","LU0345774631.USD","LU2420271590.USD","LU2028103732.USD","LU0289739699.SGD","BK4581","LU2487616109.SGD","BK4089","IE00BJT1NW94.SGD",".DJI","LU0210533765.USD","LU0138981039.USD","LU0265550946.USD","USAW.SI","BK4561","LU2756315664.SGD","IE00BWXC8680.SGD","IE00B3SWFQ91.USD","LU0203201768.USD","LU2456880835.USD","LU0267386448.USD","NDX","LU0052756011.USD","LU2065171402.SGD","LU2860962120.EUR","LU0312595415.SGD","LU1046421795.USD","IE00BLSP4239.USD","LU0310800379.SGD","BK4207","IE00B4JS1V06.HKD","LU1366333091.USD","LU1868837300.USD","BK4547","LU1069344957.HKD","IE00B7SZLL34.SGD","LU2237957811.SGD","LU0256863811.USD","LU0787776722.HKD","BK4566","LU1116320901.HKD","AALG","LU1267930573.SGD","IE0034235303.USD","LU0256863902.USD","HK0000532082.HKD","IE0000B7K699.USD","LU0208291251.USD","LU0345768740.USD","LU0965509283.SGD","LU2430703251.USD","LU1852331112.SGD","IE00BFTCPJ56.SGD","LU2065171311.SGD","IE00B19Z3B42.SGD","LU2896262040.SGD","LU1121112475.USD","IE00B1BXHZ80.USD","SG9999004303.SGD","LU0109392836.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0107464264.USD",".SPX","LU0456855351.SGD","IE00B775SV38.USD","IE0004445015.USD","LU2089283258.USD","LU0965509101.SGD","SG9999015986.USD","LU2471134879.HKD","LU2764263039.SGD","BK4604","BK4596","SG9999002224.SGD","IE0005OL40V9.USD","LU2089284900.SGD","LU0889565833.HKD","IE0009355771.USD","LU0106831901.USD","LU1934455277.USD","IE00BFXG0V08.USD","LU0823421333.USD","LU1061106388.HKD","LU2417539215.USD","LU2463028550.USD","LU0683600562.USD","LU1815333072.USD","LU1323610961.USD","LU0289941410.SGD","IE000BZT7R73.USD","LU0053666078.USD","LU2077746001.SGD","LU1670627923.USD","LU2362541513.USD","LU2087621335.USD","LU0792757196.USD","IE0003U64NQ7.SGD","LU0882574055.USD","LU2242650005.HKD","LU1244550577.SGD","LU1868836757.USD","LU1720051108.HKD","BK4122","BK4554","LU1674673428.USD","LU1629891620.HKD","LU0130103400.USD","SG9999014898.SGD","BK4008","IE00BJLML261.HKD","BK4568","SG9999001440.SGD","LU0011850046.USD","AMZU","LU2097829019.USD","SG9999014906.USD","LU0861579265.USD","LU1983299246.USD","LU1718418525.SGD","LU0708995401.HKD","BK4507","AZYY","LU1430594728.SGD","IE00BLSP4452.SGD","LU2746668974.SGD","LU0786609619.USD","LU2129689514.USD","LU2452424414.USD","LU2089984988.USD","AMZP","LU0058720904.USD","LU0096362180.USD","LU2317271919.USD","LU0157215616.USD","LU2750360641.GBP","LU0316494557.USD","IE00BGHQF631.EUR","LU0957791311.USD","LU0314106906.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","SG9999000418.SGD","IE00B775H168.HKD","IE00B19Z8X17.USD","LU0048584097.USD","BK4612","LU1196500208.SGD","LU0390134368.USD","SGXZ81514606.USD","LU0994945656.USD","LU0795875086.SGD","LU2362540622.SGD","LU2023250504.SGD","LU0648001328.SGD","SG9999018857.SGD","BK4534","LU2023251221.USD","LU0203202063.USD","LU2023250330.USD","LU1691799644.USD","LU2092627202.USD","HK0000914660.USD","LU0276348264.USD","LU1201861249.SGD","LU0308772762.SGD","SG9999018865.SGD","IE0009G5SDU7.USD","LU1066051225.USD","LU1791807156.HKD","LU0149725797.USD","LU2065170008.USD","SG9999015978.USD","LU2756315318.SGD","LU1429558221.USD","LU2543165471.USD","LU0642271901.SGD","SG9999001176.USD","IE00B3PB1722.GBP","IE00BJJMRZ35.SGD","LU1791710582.SGD","LU2211817866.USD","LU0029864427.USD","LU0820561909.HKD","LU1043141123.HKD","LU1316542783.SGD","LU2461242641.AUD","LU0354030511.USD","LU0788109477.HKD","LU0708994859.HKD","BK4532","LU0077335932.USD","LU0061474960.USD","LU0320765489.SGD","IE00BGHQF748.EUR","BK4527","LU2168564495.EUR","IE00BVYPNW00.USD","LU1366192091.USD","BK4567","LU1116320737.USD","LU0889566641.SGD","LU1267930813.SGD","LU1934455863.HKD","LU0310800965.SGD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0353189763.USD","SGXZ31699556.SGD","LU1244550494.USD","LU1232071149.USD","LU0689472784.USD","LU2054465674.USD","LU1481011911.USD","IE00BJJMRX11.SGD","IE000ITXATA3.USD","LU1935042215.USD","IE0001KFT4U8.USD","LU0128525929.USD","LU2092937148.SGD","BK4535","LU2265009873.SGD","LU1201861165.SGD","IE00BK4W5L77.USD","LU0162691827.USD","IE00BFSS7M15.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","LU2168563687.JPY","LU0494093205.USD","LU2592432038.USD","IE00B5949003.HKD","LU1043141396.HKD","LU1496350502.SGD","LU0234572021.USD","LU0345774391.USD","IE00BMPRXR70.SGD","IE00BKPKM429.USD","LU0912757837.SGD","BK4538","LU2471134523.USD","LU1162221912.USD","IE00B5TLWC47.USD","IE00B2B36J28.USD","LU1066053197.SGD","IE00B19Z8W00.USD","IE00B19Z9505.USD","AMZZ","BK4551","LU1267930490.SGD","LU1861558580.USD","SG9999015952.SGD","LU2271345857.HKD","IE00B1XK9C88.USD","LU2242649171.HKD","LU2125154778.USD","IE00BK4W5M84.HKD","LU2125154935.USD","LU1506573853.SGD","LU0772969993.USD","SG9999001176.SGD","SG9999014914.USD","LU1481011671.HKD","LU0158827948.USD","LU2720916845.USD","IE00BVYPNV92.GBP","LU0640476718.USD","LU0823434740.USD","BK4220","LU0302445910.USD","LU0265550359.USD","LU1551013342.USD","LU0980610538.SGD","BK4598","LU0345768153.USD","IE00B4YYXB79.USD","IE00B64PRP62.GBP","LU1929549753.HKD","LU2129689431.USD","LU1059921491.USD","LU2357305700.SGD","LU0127658192.USD","IE00B3S45H60.SGD","LU1674673691.USD","LU0345769128.USD","IE00BQXX3F31.USD","LU0210536198.USD","LU0345770993.USD","LU2108987350.USD","LU0426412945.USD","IE00BQXX3C00.GBP","LU1585245621.USD","IE0009356076.USD","AMZD","AMZY","BK4500","LU0672654240.SGD","LU0882574139.USD","LU2264538146.SGD","LU0320765646.SGD","IE000M9KFDE8.USD","LU2430703095.HKD","LU1868837136.USD","SG9999017495.SGD","LU1839511570.USD","IE000KEQY171.SGD","LU0082616367.USD","LU2211815571.USD","LU0080751232.USD","LU0323591593.USD","LU0128525689.USD","LU0823421416.USD","LU1670628061.USD","LU0158827781.USD","LU1119994496.HKD","AMZW","LU0289960550.SGD","LU1699723380.USD","LU0320765059.SGD","LU1244550221.USD","LU0211328371.USD","LU2347655156.SGD","LU1934455194.USD","LU0154236417.USD","LU0170899867.USD","LU0742537680.HKD","BK4548","IE00BBT3K403.USD","LU1989764664.SGD","IE0004086264.USD","LU1914381329.SGD","LU1037948897.HKD","LU1804176565.USD","LU0098860793.USD","LU1032466523.USD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4550","IE00BSNM7G36.USD","LU0731783048.USD","LU0965509010.AUD","LU2111349929.HKD","LU1814569148.SGD","LU1917777945.USD","LU0724617625.USD","LU2023250843.SGD","LU1988902786.USD","LU0211327993.USD","DJX","SG9999001077.SGD","LU0215105999.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU0070302665.USD","BK4585","LU1066051811.HKD","LU1883839398.USD","LU2361044865.SGD","LU1894683348.USD","IE000YTNTUN2.SGD","LU1791710400.SGD","LU0097036916.USD","LU0061475181.USD","LU0943347566.SGD","LU0964807845.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627442322","title":"通脹數據優於預期 納指連續十個交易日收漲 美股三大指數全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627442322","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627442322?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:00","pubTimestamp":1776175232,"startTime":"0","endTime":"0","summary":"盘面表现方面,美股三大指数同步上行。道琼斯工业平均指数上涨 120 点,涨幅 0.2%;标普 500 指数上涨 0.5%;纳斯达克指数再度走高 1%。不过,若能源冲击未引发新一轮通胀飙升,将有效缓解市场对于美联储重启加息的担忧情绪。目前标普 500 指数已完全收复地缘冲突带来的跌幅,年内小幅收涨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4585","QQQJ","BK4550","QQQA","BK4593","QQQE","BK4581","TQQY","QQQY","QLD","QDTE",".SPX","GPIQ","DIA","MNQmain","IYW","QYLG","TECL","BK4588","FTEC","BK4561","NDX","HXC","NVIW.SI","BK1147","SPY","BK4534","QID","QQQM",".DJI",".IXIC","JEPQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627689444","title":"美股三大指數集體高開 中國金龍指數上漲0.8%中概龍頭升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627689444","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627689444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:36","pubTimestamp":1776173775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道指开盘涨0.11%,纳指涨0.64%,标普500涨0.35%。明星科技股特斯拉涨1.49%,Meta Platforms涨1.37%,美国超威公司涨1.2%。纳斯达克中国金龙指数涨0.8%,京东涨2.49%,百度涨2.04%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGFjNDM4NjgxMTg2NzA0MjM=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","LU1880398554.USD","SGXZ99366536.SGD","LU0726765562.USD","MOAT","SPXL","LU0738911758.USD","SPLV","IE00BMPRXN33.USD","09618","LU0640476718.USD","LU1119994496.HKD","OEF","GSLC","LU0359201612.USD","LU1770034418.SGD","LU0466842654.USD","LU2237957811.SGD","LU0157215616.USD","LU2317271919.USD","DGRO","LU0985320562.USD","LU0203202063.USD","LU2720916845.USD","IE00BQXX3F31.USD","MNQmain","LU1282651121.HKD","LU1303224171.USD","LU1670628061.USD","AMDG","LU0912757837.SGD","SPYV","LU0265550946.USD","IE00B29SXG58.USD","LU2430703095.HKD","LU0672654240.SGD","LU0256863902.USD","BK4575","PSQ","LU0456846285.SGD","LU0820561818.USD","LU2065171311.SGD","BK4531","ACWI","LU1697837992.HKD","LU0127658192.USD","LU1316542783.SGD","IE00BJLML261.HKD","VVIX","NQmain","LU0871576103.HKD","SG9999015986.USD","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU0823434583.USD","IE00B775H168.HKD","TSDD","GB00B4LPDJ14.GBP","LU2265009873.SGD","LU0203345920.USD","TSLR","LU2347655156.SGD","LU1551013342.USD","VIXM","HK0000306685.HKD","LU0957791311.USD","TSLQ","BK4122","BK4516","LU0315179316.USD","LU1642822529.SGD","LU1699723380.USD","VOOG","LU2065170008.USD","BK1615","LU2471134523.USD","BK4504","LU2361045086.USD","SCHB","LU0476273544.USD","LU2322448791.USD","IE00B3SWFQ91.USD","IE0004445239.USD","JEPQ","SPHQ","LU2023250330.USD","SPYI","TSYY","IE0008368742.USD","LU2592432038.USD","LU2462157665.USD","LU1770036033.HKD","TQQY","LU2552382058.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU2360107168.USD","BK4507","LU0572944931.SGD","LU1366333091.USD","LU0267386448.USD","LU0979878070.USD","LU0417516738.SGD","LU0545039389.USD","LU0820562030.AUD","VIXY","LU1868837136.USD","LU1548497426.USD","LU0109391861.USD","LU1720050803.USD","BK4551","SG9999014914.USD","LU1880398471.USD","LU0588546209.SGD","LU1435385759.SGD","LU0039217434.USD","LU1794554557.SGD","VXZ","LU2381873111.SGD","LU1815336760.USD","BK4581","IE00BQXX3C00.GBP","LU2552382132.HKD","VEU","LU0208291251.USD","YMmain","LU1868837300.USD","IE00BJJMRX11.SGD","LU0070302665.USD","LU0068578508.USD","LU0345770993.USD","LU0164865239.USD","LU2242650005.HKD","BK4605","NDX","TECL","LU0708995583.HKD","QQQY","LU1066053197.SGD","LU0985489474.SGD","LU2023250504.SGD","LU0109392836.USD","LU0072462426.USD","LU0259732245.USD","LU0370786039.SGD","LU1127390331.HKD","LU2896262040.SGD","MSFT","LU1988902786.USD","CRSH","SCHX","LU0588545490.SGD","LU0048580855.USD","LU1642822792.SGD","LU2054465674.USD","IE0002270589.USD","IE0009356076.USD","VOO","LU2750360997.AUD","SG9999001226.SGD","SPGP","ETFT","LU0106959298.USD","LU0326950275.SGD","BK4503","VXMmain","LU2242644610.SGD","LU0228659784.USD","LU2430703178.SGD","ESmain","LU1188198961.HKD","AMDW","AMUU","VTV","SG9999014898.SGD","SG9999018857.SGD","LU2098885051.SGD","TSLW","LU1242518857.USD","LU0543330483.HKD","SG9999015978.USD","LU0640798160.USD","LU1670627923.USD","LU1366334578.USD","07766","BK1610","LU0787776722.HKD","LU0390134368.USD","LU0274383776.USD","XYLD","BK4529","DXD","LU1732800096.USD","TOPT","TSLP","LU2236285917.USD","HK0000304805.HKD","SVOL","TSLT","LU0642271901.SGD","LU1064131342.USD","LU0795875169.SGD","LU0051755006.USD","LU2326559502.SGD","LU2602419157.SGD","LU1242518931.SGD","LU2487616109.SGD","LU1328277881.USD","QQQE","IE00B1XK9C88.USD","LU2420271590.USD","HK0000914686.HKD","LU2168564149.EUR","LU1251922891.USD","LU0353189763.USD","LU1718418525.SGD","LU2063271972.USD","LU2168564065.EUR","IVW","BK4587","LU1261432733.SGD","IJH","LU0528227936.USD","LU0444971666.USD","IE0005OL40V9.USD","LU1868836757.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","BK4588","LU0488056044.USD","LU0097036916.USD","LU1868836591.USD","LU1778281490.HKD","LU0244354667.USD","89618","LU2458330243.SGD","LU1571399168.USD","LU2355687059.USD","SGXZ81514606.USD","LU0943347566.SGD","LU0823421416.USD","LU0828237510.HKD","LU0444973449.USD","LU0345775950.USD","LU2097829019.USD","QDTE","LU0149721374.USD","LU0080751232.USD","LU1670710588.SGD","LU0784385840.USD","LU2461242641.AUD","SPHD","TEST","LU1035775433.USD","QQQI","LU0314109678.HKD","LU1066051225.USD","SG9999015945.SGD","IE000ITXATA3.USD","IE00BMPRXR70.SGD","LU0173614495.USD","IE0003U64NQ7.SGD","LU2168564222.USD","LU2250418816.HKD","LU0690374615.EUR","IVV","TSL","BK4524","BK1502","LU0082616367.USD","IE00B19Z3581.USD","SG9999014880.SGD","LU2456880835.USD","TSLO","XLK","LU2756315664.SGD","SFY","SSO","LU1814569148.SGD","HK0000320264.USD","HIBL","LU1732799900.SGD","LU1282649067.USD","SPXU","LU0154236417.USD",".IXIC","YSPY","BK4220","LU0052750758.USD","LU0316494557.USD","AAPL","LU2404859741.USD","TESL","LU0345770308.USD","SPUS","SOCL","LU1861220033.SGD","SGXZ23171101.USD","BK1619","LU0211328371.USD","LU0320765489.SGD","IE0034235303.USD","LU0417517546.SGD","LU0784385170.HKD","LU0823421333.USD","FDVV","LU2404859667.USD","LU0964807845.USD","BIDG","MGK","LU2471134796.USD","LU2360032135.SGD","SG9999018865.SGD","JD","BK4574","TSLI","LU0431992006.USD","LU1232071149.USD","TQQQ","BK4543","LU1023057109.AUD","BK4534","LU0077335932.USD","IE0032431581.USD","LU0433182093.SGD","LU0287142896.SGD","VGT","LU2125154778.USD","LU2039709279.SGD","LU1688375341.USD","LU1301847155.USD","HK0000306701.USD","LU0348805143.USD","LU1951198990.SGD","VUG","LU2125154935.USD","HXC","LU0348723411.USD","AMDU","LU0170899867.USD","LU1366334651.USD","IE00B7KXQ091.USD","LU0708995401.HKD","LU1153585028.USD","LU2403377893.USD","USMV","SG9999002232.USD","LU1429558221.USD","IE00BJJMRY28.SGD","IE000YTNTUN2.SGD","SCHG","LU2249611893.SGD","LU2750360641.GBP","LU1564329628.SGD","SPDN","LU1066051498.USD","LU0061475181.USD","LU0163747925.USD","QQQJ","HK0000914660.USD","LU0456842615.SGD","DOG","LU1670711040.USD","GB00B4QBRK32.GBP","LU2931357623.SGD","SVIX","BK4566","LU0980610538.SGD","LU1044874839.SGD","LU1044876610.USD","BK4592","LU1267930490.SGD","VYM","LU0788109477.HKD","LU1564329461.SGD","BK1142","LU0096364046.USD","SGXZ51526630.SGD","LU1074936037.SGD","BK1147","BK4593","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2505996681.GBP","LU2272731782.SGD","LU0006306889.USD","LU0588545904.SGD","DIA","LU1914381329.SGD","LU0456827905.SGD","UPRO","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU2168564495.EUR","QQQ","SG9999015952.SGD","SPY","RSP","LU0499858602.USD","LU1282649810.SGD","ITOT","LU0417516902.SGD","LU2543165471.USD","LU2089985449.USD","SDS","XLI","BK4585","BK4526","LU2065171402.SGD","VBK","DVY","AMDL","ONEQ","LU2756315318.SGD","LU2065169927.USD","LU1974910355.USD","VIXmain","TSLY","VXX","LU0795875086.SGD","BK4535","LU0164880469.USD","BK4579","LU0791590937.USD","LU0096362180.USD","LU2860962120.EUR","LU0231483743.USD","LU1145028129.USD","LU0211977185.USD","LU2108987350.USD",".SPX","LU1046421795.USD","SPYM","LU0265550359.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0211327993.USD","BK1588","OEX","LU2764262908.HKD","IJR","SG9999002828.SGD","IE00BMPRXQ63.HKD","DBSC","LU0878866978.SGD","LU1804176565.USD","LU2237957902.USD","LU0210533765.USD","LU0029875118.USD","LU1116320737.USD","LU1992135399.USD","LU0327786744.USD","LU0384037296.USD","LU0690374961.EUR","LU1366192091.USD","BK4505","LU0359201885.HKD","LU0786609619.USD","LU0061474705.USD","LU1989764664.SGD","ALLW","LU0724617625.USD","XDTE","FDN","TSLL","LU0661504455.SGD","LU0198837287.USD","LU1267930730.SGD","LU2023250843.SGD","LU0882574139.USD","BK4550","LU1066051811.HKD","AMDY","LU1235294995.USD","BK4512","TSLZ","VYLD","LU0320764599.SGD","LU1839511570.USD","BK4598","GPIX","HK0000320223.HKD","LU0053666078.USD","SG9999004303.SGD","IE00B0JY6N72.USD","LU0310799852.SGD","LU0079474960.USD","SCHD","SPYU","SG9999014906.USD","LU0061474960.USD","LU0293314216.USD","LU1880383366.USD","BK4555","LU2272731600.USD","JEPI","LU0672654166.SGD","LU1116320901.HKD","BMAY","LU0359202008.SGD","LU2505996509.AUD","SPUU","SG9999017495.SGD","LU0256863811.USD","LU2361044949.HKD","LU2290526834.HKD","LU0320765059.SGD","LU0276348264.USD","LU2417539215.USD","QQQA","LU0957808578.USD","SGXZ31699556.SGD","HIBS","SVXY","TVIXF","LU0345769128.USD","LU0594300419.USD","BK4511","LU0348735423.USD","VTI","IYW","QYLG","LU0683600562.USD","SQQQ","AMYY","BK4561","LU1496350502.SGD","SG9999001077.SGD","IE000W1ABFV2.USD","LU2471134879.HKD","QID","NVDA","LU2272731865.HKD","LU1852331112.SGD","LU2473716301.USD","NVIW.SI","LU1674673428.USD","BK4552","IE00B19Z9505.USD","LU0823434740.USD","DGRW","IE00B19Z8W00.USD","XLG","BK4604","LU1303367103.USD","LU0323591593.USD","IE0034235188.USD","LU0070217475.USD","LU1813983027.USD","LU0081259029.USD","LU0689472784.USD","LU1791710400.SGD","SPXS","BK4533","LU0889565833.HKD","LU0203201768.USD","LU1629891620.HKD","VV","LU0353189680.USD",".DJI","LU0011850046.USD","SG9999002224.SGD","IE0001KFT4U8.USD","LU0820561909.HKD","LU1564329115.USD","IE00BGV7N243.SGD","LU1564329032.USD","LU2213496289.HKD","LU0307460666.USD","BK4532","LU2552382215.SGD","BK4612","DDM","LU2087625088.SGD","LU1674673691.USD","LU0128522157.USD","IE00B19Z8X17.USD","LU1282651048.USD","LU1923623000.USD","NOBL","IE00BN29S564.USD","DJIA","FTEC","IE00B4YYXB79.USD","BK4527","LU2471134952.CNY","QLD","LU2746668461.USD","IE000KEQY171.SGD","YMAX","IE00BQXX3D17.EUR","LU2247934214.USD","LU0784383803.USD","TSLS","LU0648001328.SGD","LU0823411888.USD","LU1044875133.USD","LU1670710661.SGD","LU0308772762.SGD","LU0650527681.SGD","LU0211331839.USD","LU1489326972.SGD","LU0210536198.USD","SH","BK4573","LU2764263203.CNY","IVE","LU0225283273.USD","BK4602","SPYD","IE00B5949003.HKD","IE0004445015.USD","LU1719994722.HKD","LU0149725797.USD","KJD","MYMmain","BK1249","LU2087621335.USD","LU0315178854.USD","BK4559","LU1861558580.USD","LU2347655073.USD","LU0210528500.USD","LU1951200564.SGD","LU0823414478.USD","LU0345769631.USD","IE00B3M56506.USD","LU0084288322.USD","DAMD","LU1551013425.SGD","UDOW","161125","LU0320764755.SGD","LU1224444064.USD","SPYG","LU1003077747.HKD","IE00B4JS1V06.HKD","SDY","LU1791710582.SGD","BK4554","IE00BK4W5M84.HKD","GOOG","LU0203347892.USD","LU0553294199.USD","BK4614","DJX","SDOW","LU0354030511.USD","IE00BJTD4N35.SGD","UVXY","BK4099","LU1481107354.HKD","LU2430703251.USD","AMDD","HK0000304797.USD","LU0234572021.USD","LU1115378108.SGD","TSII","AMZN","BK4548","LU2106854487.HKD","LU2168563687.JPY","VYMI","QQQM","LU1201861249.SGD","LU1280957306.USD","TLA","BK4558","GRNY","LU1823568750.SGD","MESmain","LU1815333072.USD","LU1868836914.USD","LU2361044865.SGD","BK4077","IE0009G5SDU7.USD","LU0588545730.USD","LU1084165304.USD","TSPY","LU0056508442.USD","LU1069344957.HKD","LU2257852520.SGD","BK4509","LU0348825331.USD","IE00BK4W5L77.USD","LU1808992512.USD","SPYQ","LU1861559042.SGD","LU1992135472.HKD","BK4514","IE00BSNM7G36.USD","LU2360106780.USD","LU0865486749.SGD","LU2264538146.SGD","LU0784384876.USD","LU0469268626.HKD","BK4141","LU2357305700.SGD","LU0531971595.HKD","LU0345776255.USD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU2133065610.SGD","KBDU","LU0140636845.USD","LU0234570918.USD","LU0130102774.USD","LU0215105999.USD","LU0463099449.HKD","LU0499858438.USD","SG9999002562.SGD","TSLG","LU0949170426.SGD","LU0354030438.USD","LU1670711123.USD","GPIQ","LU2322448957.HKD","LU2764263039.SGD","BK1591","LU0791591158.USD","LU0949170772.SGD","LU2463028550.USD","LU0106261372.USD","LU0228367735.SGD","LU1720051108.HKD","BK1575","LU0868486357.SGD","LU1803068979.SGD","LU1861215975.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627750444","title":"道瓊斯指數開盤上漲 7.69 點,標普 500 漲 20.31 點,納斯達克漲 185.44 點","url":"https://stock-news.laohu8.com/highlight/detail?id=2627750444","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627750444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:32","pubTimestamp":1776173565,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,道琼斯指数在 4 月 14 日(周二)开盘上涨 7.69 点,涨幅 0.02%,报 48,225.94 点;标普 500 指数开盘上涨 20.31 点,涨幅 0.29%,报 6,906.55 点;纳斯达克综合指数开盘上涨 185.44 点,涨幅 0.8%,报 23,369.17 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","ARTL","03086","DIA","NQmain","QDTE","QQQY","GRNY","SCHD","FTEC","QLD","DGRO","VYMI","DVY","FDN","QQQA","VYM","ESmain","NDX","IYW","DOG","SQQQ","TQQQ","JEPQ","DDM","QID","MNQmain","FDVV","YMmain","DJX","QQQ","SCHG","ONEQ","TOPT",".DJI","SDOW","VUG","GPIQ","XLI","159632","MYMmain","YMAX","DXD","DJIA",".IXIC","UDOW","NVIW.SI","SDY","QYLG","QQQJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127119988","title":"開盤 | 美股三大指數小幅高開,核電股集體走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1127119988","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127119988?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 21:30","pubTimestamp":1776173425,"startTime":"0","endTime":"0","summary":"4月14日,美股三大指数小幅高开,道指涨0.1%,纳指涨0.71%,标普500指数涨0.32%。美国航空涨超7%,美联航CEO考虑与美国航空公司合并;云计算服务商板块上涨,甲骨文涨超7%,Coreweave涨超3%。核电股集体走高,Oklo涨超9%,NuScale Power涨超8%,Nano Nuclear涨超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKZ","URAN","URNM","DRLL","BK4588",".DJI","NDX","BK4585",".SPX","NLR","BK4606",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627443432","title":"沃什遞交財務披露文件,聯儲局新主席確認程序邁出關鍵一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2627443432","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627443432?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:48","pubTimestamp":1776170901,"startTime":"0","endTime":"0","summary":"由特朗普提名出任美联储主席的沃什已提交财务披露文件,参议院确认程序正式启动。文件显示其持有逾亿美元基金投资及数千万美元咨询费收入,多项底层资产因保密协议未予披露,沃什承诺确认后剥离。此外,其还广泛布局人工智能与加密货币领域,资产处置任务繁杂。","market":"fut","thumbnail":"https://static.tigerbbs.com/50fff36a918da88f9daa6348bbd77d7c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50fff36a918da88f9daa6348bbd77d7c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769941","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","US10Y.BOND","ESmain","HK0000934320.USD","NQmain","TQQQ","US6M.BOND","US30Y.BOND","US7Y.BOND","VIX","US5Y.BOND","QQQ","VIXY","YMmain",".DJI",".SPX","VIXmain","VXX","US2Y.BOND",".IXIC","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124837141","title":"美國3月PPI按年增長4%,低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1124837141","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124837141?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:30","pubTimestamp":1776169851,"startTime":"0","endTime":"0","summary":"4月14日,美国3月PPI年率4%,预期4.6%,前值3.4%;美国3月PPI月率0.5%,预期1.1%,前值由0.7%修正为0.5%。美国3月核心PPI年率 3.8%,预期4.1%,前值由3.90%修正为3.8%;美国3月核心PPI月率 0.1%,预期0.5%,前值由0.50%修正为0.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627447584","title":"突然集體上漲,美伊談判最新進展來了,大摩:信號已出現","url":"https://stock-news.laohu8.com/highlight/detail?id=2627447584","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627447584?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:21","pubTimestamp":1776169276,"startTime":"0","endTime":"0","summary":"美伊局势,依然胶着。市场分析人士指出,尽管美国对伊朗港口的封锁已生效,但投资者对美伊和平谈判有望重启抱有期待。该消息人士表示,目前尚未就美伊新一轮谈判确定具体时间安排。欧美股市集体上涨周二晚间,欧洲股市集体走强。美股期货也集体上涨。报道称,伊朗代表团预留了17日至19日的时间。随后,新华社援引伊朗迈赫尔通讯社报道称,巴基斯坦外交部一名消息人士透露,巴方已提议美国和伊朗在巴首都伊斯兰堡举行新一轮谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8sKA9PyQP9q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SPYQ","BK4550","BK4585","MESmain","SPYI","BK4588","IVV",".XSP","BK4534","SSO","OEF","NDX","BK4504","BK4581","YSPY","SDS",".IXIC","OEX","SH","ESmain","HXC","SPXU","BK4559","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627619417","title":"花旗轉向看多美股:科技股主導盈利增長,回調後估值吸引力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627619417","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627619417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:13","pubTimestamp":1776165225,"startTime":"0","endTime":"0","summary":"花旗将美股评级从“中性”上调至“增持”,核心逻辑在于科技股贡献全球约半数盈利增长,且近期回调后估值吸引力提升;同时将新兴市场评级下调至“中性”,主要担忧能源冲击风险及通胀压力。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗转向看多美股:科技股主导盈利增长,回调后估值吸引力提升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","LU2236285917.USD","NDX","LU0128525689.USD","BK4566","LU1267930227.SGD","BK4585","BK4504","LU1791807156.HKD","LU0648001328.SGD","LU0314106906.USD","BK4559","IE00BSNM7G36.USD","LU1366192091.USD",".SPX","BK4207",".IXIC","LU0477156953.USD","LU1668664300.SGD","MNQ2603","LU2125154778.USD","LU0980610538.SGD","LU1244550221.USD","LU0310800965.SGD","BK1147","LU0130102774.USD","LU0072461881.USD","LU1201861249.SGD","LU1244550494.USD","ESmain","BK4534","LU2360032135.SGD","LU0098860793.USD","LU0162691827.USD","LU2125154935.USD","LU0170899867.USD","LU1506573853.SGD","LU2417539215.USD","LU2462157665.USD",".DJI","BK4588","LU0106831901.USD","LU1244550577.SGD","MNQ2612","NQmain","LU2456880835.USD","YMmain","LU0320765646.SGD","LU0052756011.USD","LU0130517989.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627419625","title":"關於美軍封鎖霍爾木茲,這是市場關注的六大問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2627419625","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627419625?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 17:11","pubTimestamp":1776157879,"startTime":"0","endTime":"0","summary":"美军封锁霍尔木兹海峡,油价应声飙升,伊朗扬言反击,亚洲能源危机骤然升级,美国原油迎来历史性战略机遇。这场切断伊朗石油命脉的豪赌,究竟是特朗普的战略制胜,还是一场代价由全球买单的冒险?","market":"fut","thumbnail":"https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769927","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QQQ","VIX","YMmain","BK4570","ESmain","VIXmain",".SPX","BZmain","NQmain","TQQQ",".IXIC","VIXY","VXX","CLmain","BK4588","BK4585",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627508416","title":"美伊和談預期升温 美股指數期貨小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627508416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627508416?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:18","pubTimestamp":1776154695,"startTime":"0","endTime":"0","summary":"此次期货市场上行,源于美国总统特朗普释放的相关表态。美债收益率全曲线小幅下行,各期限品种同步走弱。市场预期,受能源价格大幅攀升影响,最终需求生产者物价指数月度涨幅或将达到 1.2%。剔除食品与能源项的核心生产者物价指数,预计月增 0.5%,同比涨幅为 4.2%,数据表现将进一步影响市场通胀与货币政策判断。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","HXC","SPY",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627464730","title":"中金:為何美A港三地盈利走向截然相反?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627464730","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627464730?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:44","pubTimestamp":1776134674,"startTime":"0","endTime":"0","summary":"三地市场基本面的成色与前景","market":"sh","thumbnail":"https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4395512","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".IXIC","NDX",".SPX",".DJI","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627606784","title":"TradingKey 每日市場簡報:伊朗主動聯繫美國和談 美股收高 甲骨文大漲12%創下去年9月以來的最佳表現 軟件股全線上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627606784","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627606784?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 09:11","pubTimestamp":1776129113,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间周一,受中东战事缓和预期的影响,美股三大股指收高。标准普尔500指数上涨1.02%,收于6886点,已收复美伊战争爆发以来的跌幅;纳斯达克综合指数上涨 1.23%,收于 23,184 点,创下九连涨;道琼斯工业指数上涨0.63%,收于48218点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261778083-today-market-recap-us-stocks-gain-iran-peace-oververtures-oracle-jumps-best-since-sept-software-sector-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU1934455863.HKD","LU2458330243.SGD","LU0965509010.AUD","BK4516","IE00BLSP4452.SGD","LU1852331112.SGD","LU1989764748.USD","IE00B5949003.HKD","LU1003077747.HKD","IE00B19Z3581.USD","LU1691799644.USD","LU0289960550.SGD","LU1435385759.SGD","LU2250418816.HKD","LU1366192091.USD","LU0444971666.USD","LU0070302665.USD","LU0980610538.SGD","SNDK","LU0198837287.USD","LU0320765489.SGD","IE0002270589.USD","LU2237957902.USD","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU2746668974.SGD","LU0256863811.USD","LU1201861249.SGD","LU0738911758.USD","LU0417517546.SGD","LU0353189680.USD","LU0965508806.USD","HXC","LU0314106906.USD","LU0476273544.USD","LU0234570918.USD","LU2543165471.USD","LU0985489474.SGD","LU1720051108.HKD","LU2326559502.SGD","LU2237957811.SGD","IE0004445239.USD","IE0009356076.USD","IE00BMPRXR70.SGD","LU1934455277.USD","LU1935042991.SGD","ORCL","LU1035773651.USD","BK4534","LU0109392836.USD","LU2108987350.USD","X","LU2236285917.USD","LU0175139822.USD","LU0648001328.SGD","SG9999001424.SGD","LU1548497426.USD","IE00B7SZLL34.SGD","LU0210536198.USD","LU1934455194.USD","LU0081259029.USD","LU0661504455.SGD","LU0353189763.USD","LU1506573853.SGD","LU1935042215.USD","LU0889565833.HKD","IE00B19Z3B42.SGD","LU0965509283.SGD","LU1989772923.USD","IE00BMPRXQ63.HKD","BK4581","LU0323591593.USD","LU1037948541.HKD","LU1815336760.USD","GS","LU0957808578.USD","SG9999003800.SGD","LU1642822529.SGD","IE00BLSP4239.USD","LU1935043023.USD","LU2860962120.EUR","BK4528","LU2054465674.USD","LU1989772840.SGD","LU2360106780.USD","LU0444973449.USD","LU0068578508.USD","LU0433182093.SGD","BK4097","ORCU","ORCX","LU0553294199.USD","LU1489326972.SGD","LU1429558221.USD","SG9999011175.SGD","LU1037948897.HKD","IE00BMPRXN33.USD","NDX","LU0234572021.USD","ORCS","BK4538","LU1803068979.SGD","BK4533","LU0719512351.SGD","LU1935042488.USD","LU0878866978.SGD","LU0861579265.USD","BK4543","BK4585","LU2746668461.USD","LU0208291251.USD","LU2357305700.SGD","LU2458330169.SGD","LU2087625088.SGD","LU2896262040.SGD","LU0130102774.USD","LU1989764664.SGD","LU1935043536.SGD","LU1720051017.SGD","LU0056508442.USD","LU0965509101.SGD","BK4588","IE00BBT3K403.USD",".IXIC","LU0157215616.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0545039389.USD","LU0082616367.USD","LU0949170772.SGD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186836402","title":"昨夜今晨|美伊交涉現進展,標普、納指齊升逾1%;甲骨文、Credo升逾12%!閃迪升逾11%、年內升幅已超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186836402","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186836402?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 08:29","pubTimestamp":1776126566,"startTime":"0","endTime":"0","summary":"摘要:美股收盘 | 美伊交涉现进展,标普、纳指均涨超1%;甲骨文涨超12%,闪迪涨超11%,年内涨幅已超300%光通信概念股CRDO收涨12%,盘后续涨10%!光通信概念股Credo Technology Group涨12.35%,连续第二个交易日涨超10%。盘后,Credo科技再度拉涨超10%。公司宣布将以7.5亿美元现金和约0.92百万股普通股收购DustPhotonics。存储板块妖股闪迪周一大涨11.83%,再创历史新高,年内涨幅已超300%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184664014","title":"昨夜今晨|科技股領升助美股續紅,十年美債收益率微降","url":"https://stock-news.laohu8.com/highlight/detail?id=1184664014","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184664014?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 07:01","pubTimestamp":1776121304,"startTime":"0","endTime":"0","summary":"昨夜今晨|科技股領升助美股續紅,十年美債收益率微降01 股市截至4月14日,美股三大指數集體收高。02 其他市場4月14日十年美債收益率下降0.09%,最新收益率為4.29%。美國海軍已部署多艘航母及導彈驅逐艦執行登船檢查,伊朗警告將對波斯灣港口採取報復行動,原油及大宗商品價格同步走高抬升全球通脹預期。OPEC月報顯示原油日產量大幅減少七百八十八萬桶。Replimune核心溶瘤病毒療法RP1被FDA拒絕,股價大跌。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627469408","title":"隔夜美股 | 納指、標普500指數升逾1% 閃迪(SNDK.US)漲11.8%創新高 年內漲幅已超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627469408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627469408?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 06:00","pubTimestamp":1776117600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,三大指数上涨,纳指、标普500指数涨超1%,且已收复本轮美以伊冲突爆发以来的所有跌幅。甲骨文涨12.69%,闪迪涨11.8%,年内涨幅已超300%;英特尔涨超4%。纳斯达克中国金龙指数收涨0.7%,百度涨超3%。目前,日内瓦和伊斯兰堡再次被列入考量范围。贝莱德恢复超配美股观点 认为伊朗战争冲击可控。白宫称美国独栋住宅缺口达1000万套。美联储去年债券持仓账面亏损收窄至不足8500亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPLV","NDX","OEF","SPUU","XYLD","TECL","BK4559","SPYD","IJR","SCHB","TQQY","SPMO","QQQJ","SPXU","RSP","SH","BMAY","ITOT","IVV","SPYQ","QID","BK4581","SPXL",".IXIC","SPGP","UPRO","NOBL","VTV","JEPI","NVIW.SI","ESmain","MESmain","BK4550","ALLW","QQQM","HXC","OEX","YSPY","SPDN","BK4534","QYLG","IVW","MNQmain","BK1147","FTEC","IYW","QQQY","NVDA","IVE","XLG","GSLC","VTI","GPIX","SPUS","SSO","SPHD","SPHQ","SPYU","SNDK","LU0963586101.USD","SFY","QQQE","BK4561","IJH","VOOG","BK4170","QQQA","SDS","LU0054578231.USD","SNXX","BK4588","TSPY","GPIQ","ACWI","ONEQ","SPYV","JEPQ","SPYM","BK4585","VV","MOAT","PSQ","HIBS","BK4593","HIBL","SCHX","DBSC","SPYG","SPXS","SPYI","QDTE","VBK","VEU","BK4504","XDTE","QLD","ETFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465758","title":"【美股收評】特朗普一句話引爆V型反轉!標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465758","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465758?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:36","pubTimestamp":1776112591,"startTime":"0","endTime":"0","summary":"投资者押注美国与伊朗最终仍有望达成协议,加之科技股强势领涨,推动标普500指数收于伊朗战争爆发前以来的最高收盘水平。截至收盘,标普500指数上涨1.02%,报6886.24点;纳斯达克综合指数上涨1.23%,报23183.74点;道琼斯工业平均指数上涨301.68点,涨幅0.63%,收于48218.25点。值得注意的是,道指盘中一度下跌逾400点,跌幅约0.9%;标普500指数盘中低点时下跌0.4%,纳指也一度回落0.5%,但随后均实现V形反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1014717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SDS","BK4581","DBSC",".DJI","OEX","VTV","SPUS","SCHX","VBK","SVOL","SPUU","SVIX","TSPY",".SPX","VIXmain","HIBL","BK4559","GPIX","IVE","YSPY","SPXU","VXX","SPYD","BK4585","SPMO","SPY","SPYM","SPHQ","SPYI","SH","VV","IJR","SPYU","BK4534","VXMmain","XYLD","IVV","GSLC","SPYG","OEF","SPHD","VTI","ALLW","ACWI","SVXY",".IXIC","BK4550","ETFT","VXZ","HXC","BK4504","ITOT","XDTE","SCHB","SPXL","USMV","TVIXF","VIXY","HIBS","RSP","SSO","XLG","SPGP","SPLV","MESmain","BMAY","SFY","BK4588","MOAT","IJH","SPXS","UVXY","VEU","DIA","IVW","SPYQ","VIXM","JEPI","UPRO","NDX","VYLD","VVIX","NOBL","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627346587","title":"實時市場-交易員押注衝突解決,華爾街尾盤反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2627346587","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627346587?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:20","pubTimestamp":1776111636,"startTime":"0","endTime":"0","summary":"实时市场-交易员押注冲突解决,华尔街尾盘反弹美国股市大幅收高;纳斯达克指数涨幅居前,上涨 ~1.2%科技和金融板块领涨标普500指数;公用事业板块表现最弱美元下跌;黄金下滑;美国原油上涨 >1%;比特币上涨 >2% 美国 10 年期国债收益率跌至约 4.30%. 您可以通过以下网址与我们分享您的观点 markets.research@thomsonreuters.com 交易员押注冲突解决,华尔街尾盘反弹尽管在美国封锁离开伊朗港口的船只之后,中东冲突再次升级,但美国股市仍因尾盘反弹而收高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4T40W1N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","LU2347655073.USD","LU2347655156.SGD","LU1043141396.HKD","LU2403377893.USD","MSFU","LU2077746001.SGD","LU0882574139.USD","AVGO","LU1989773731.SGD","AVGU","LU0957808578.USD","LU2242649171.HKD","LU1242518931.SGD","SG9999015358.SGD","LU0823434583.USD","LU1188199696.SGD","LU2430703095.HKD","IE00B5949003.HKD","IE0001KFT4U8.USD","LU0276348264.USD","LU0061474960.USD","LU1917777945.USD","LU0109392836.USD","BK4587","SG9999015986.USD","LU0444971666.USD","IE00BJTD4N35.SGD","LU1582987324.SGD","LU0274383776.USD","LU0979878070.USD","LU1839511570.USD","LU2602419157.SGD","LU2413666426.HKD","LU2247934214.USD","BK4548","LU2133065610.SGD","LU0868494617.USD","LU1823568750.SGD","LU1923623000.USD","LU1670628061.USD","IE0004091025.USD","LU0444973449.USD","LU2506952170.USD","LU1496350502.SGD","SGXZ51526630.SGD","LU0323591593.USD","LU2211815571.USD","LU2322448791.USD","LU0170899867.USD","LU2092937148.SGD","LU2111349929.HKD","SG9999014542.SGD","LU0302445910.USD","LU0354030511.USD","LU2362540622.SGD","LU0820562030.AUD","LU1989772923.USD","LU0203202063.USD","LU0528227936.USD","LU0079474960.USD","IE00BHPRN162.USD","LU2456880835.USD","LU0823417737.USD","LU0994945656.USD","IE00BMPRXN33.USD","LU2271345857.HKD","LU1244550221.USD","LU2491050071.SGD","LU2125154935.USD","LU0942090050.USD","MSFY","LU2404859741.USD","LU2097829019.USD","IE0034235188.USD","LU0124676726.USD","LU0545039389.USD","LU1645745479.HKD","LU2298321311.HKD","LU0070217475.USD","LU2092627202.USD","LU2552382132.HKD","LU2471134879.HKD","LU0345770993.USD","LU2213496289.HKD","SG9999014567.USD","LU2326559502.SGD","LU2237443549.SGD","LU0683600562.USD","BK4097","LU0107464264.USD","LU1066051498.USD","IE000KEQY171.SGD","HXC","IE0009356076.USD","LU1571399168.USD","IE00BMPRXR70.SGD","LU1228905540.USD","LU0345774631.USD","LU1720051108.HKD","LU2237957902.USD","LU0708995401.HKD","LU0949170772.SGD","LU2237957811.SGD","HK0000914686.HKD","LU0820561909.HKD","LU0106261372.USD","BK4141","LU1992135472.HKD","BK4538","LU0210528500.USD","LU1935043023.USD","IE00BVYPNQ40.USD","LU0345774391.USD","LU2896262040.SGD","IE00BKVL7J92.USD","LU2237443622.USD","LU0724617625.USD","BK4503","LU1934455277.USD","LU2095319765.USD","LU0426412945.USD","LU1935042488.USD","IE00B5TLWC47.USD","LU2125909247.SGD","IE0003U64NQ7.SGD","LU0965509101.SGD","LU0719512351.SGD","LU0784385170.HKD","LU0417517546.SGD","LU2275660780.HKD","BK4543","LU0661504455.SGD","SG9999015945.SGD","LU0879622024.SGD","IE00BQXX3F31.USD","LU0757359368.USD","LU2279689827.SGD","GB00BDT5M118.USD","IE000ITXATA3.USD","LU0011850046.USD","IE00B19Z9P08.USD","LU0072461881.USD","LU1035773651.USD","LU2054465674.USD","IE00BN8TJ469.HKD","SG9999014575.USD","LU2237443465.HKD","SG9999018865.SGD","LU0894485498.HKD","IE00BMCWC346.EUR","MSFD","BK4554",".IXIC","LU0109391861.USD","SG9999014906.USD","LU0466842654.USD","LU0345769128.USD","LU2168564065.EUR","LU0094547139.USD","LU0342679015.USD","IE00B894F039.SGD","LU0943347566.SGD","LU1236620834.HKD","IE00BDGV0183.EUR","IE00BZ9MQY76.HKD","LU0726765562.USD","LU2462157665.USD","LU0820561818.USD","LU2420271590.USD","LU1400636491.USD","LU2506951958.HKD","LU2764263039.SGD","LU1074936037.SGD","LU2242650005.HKD","LU0690374615.EUR","LU1778281490.HKD","LU2552382215.SGD","LU1145028129.USD","AVGG","LU2360032135.SGD","LU0823421333.USD","BK4550","LU2362541513.USD","LU1670711040.USD","LU1868836914.USD","LU1242518857.USD","BK4533","LU0057025933.USD","LU2065171311.SGD","LU1232071149.USD","LU1069347547.HKD","LU1670710588.SGD","LU0171293334.USD","LU2210150020.SGD","LU1121112475.USD","LU2087621335.USD","LU1196500208.SGD","LU0138981039.USD","LU1066051811.HKD","IE00BKPKM429.USD","LU2097344431.USD","IE00BLSP4239.USD","SGXZ81514606.USD","LU1261432733.SGD","LU1236620750.USD","LU0203345920.USD","LU1935043536.SGD","LU1935042215.USD","LU2860962120.EUR","MSFT","SG9999001424.SGD","LU2756315664.SGD","LU0823417653.USD","LU1720051017.SGD","LU1430594728.SGD","IE00BBT3K403.USD","LU1674673691.USD","SG9999018857.SGD","LU2543165471.USD","LU2264538146.SGD","IE00B19Z8W00.USD","LU2089284900.SGD","LU0795875169.SGD","LU1221951129.SGD","MSFW","LU0082616367.USD","LU2764262908.HKD","GB00B4LPDJ14.GBP","LU0320765646.SGD","LU1037948897.HKD","LU1119994496.HKD","IE0034235295.USD","IE00BDRTCR15.USD","LU2430703251.USD","LU0323240290.USD","LU1267930573.SGD","LU1697837992.HKD","LU1323610961.USD","BK4581","LU0081259029.USD","SG9999001077.SGD","LU1400636657.SGD","BK4566","LU0198837287.USD","LU0708994859.HKD","LU1564329628.SGD","SG9999015341.SGD","LU0965509010.AUD","LU0056508442.USD","LU2023250504.SGD","LU2041044095.USD","LU2244417387.USD","IE00BVYPNP33.GBP","LU1066053197.SGD","IE000YTNTUN2.SGD","LU1551013342.USD","BK4532","BK4588","LU2764263203.CNY","IE00BFSS7M15.SGD","IE00B775SV38.USD","LU0689626769.HKD","LU2592432038.USD","LU0557290698.USD","LU0353189763.USD","LU1868836757.USD","IE00B19Z8X17.USD","LU0158827781.USD","LU1181866309.USD","LU2063271972.USD","SG9999001440.SGD","HK0000532082.HKD","LU2210149790.SGD","LU1069344957.HKD","LU2357305700.SGD","IE0009G5SDU7.USD","LU0823421416.USD","LU1732799900.SGD","IE00BMPRXQ63.HKD","LU0289960550.SGD","LU0203201768.USD","GB00B4QBRK32.GBP","LU1548497426.USD","LU1585245621.USD","LU0426417589.USD","LU0784385840.USD","IE00BQXX3C00.GBP","LU0061475181.USD","LU1718418525.SGD","LU2452424414.USD","LU0642271901.SGD","LU1400636574.HKD","LU1868837136.USD","LU2552382058.USD","LU1280957306.USD","SG9999003800.SGD","IE00BYXW3230.USD","IE00BJLML261.HKD","LU1162221912.USD","LU0965508806.USD","LU1366333091.USD","LU2471134952.CNY","LU0256863811.USD","LU1496350171.SGD","BK4528","LU1988902786.USD","LU2272731782.SGD","BK4585","IE00BN29S564.USD","IE0005OL40V9.USD","LU2168564222.USD","LU1267930730.SGD","LU0390134368.USD","IE00BKDWB100.SGD","LU2506951875.HKD","IE00BK4W5M84.HKD","LU1989763005.USD","LU1037948541.HKD","LU1852331112.SGD","SG9999002224.SGD","LU1582986433.USD","IE00B19Z9505.USD","LU1623119135.USD","LU0553294199.USD","MSFL","LU2097344357.USD","LU1633808545.USD","LU1316542783.SGD","LU1116320901.HKD","SG9999014559.SGD","LU0175139822.USD","LU2108987350.USD","IE00BK4W5L77.USD","LU0157215616.USD","IE00BGHQF631.EUR","LU2487616109.SGD","IE00B4JS1V06.HKD","BK4598","LU0006306889.USD","LU1721428933.USD","LU0072462426.USD","BK4567","LU0950375773.USD","BK4612","IE00BZ1G4Q59.USD","LU1059921491.USD","SGXZ23171101.USD","LU0738911758.USD","LU2106854487.HKD","NDX","IE0004445239.USD","LU0472753341.HKD","LU0788109477.HKD","SG9999014914.USD","LU2362541273.HKD","SG9999000418.SGD","LU2355687059.USD","LU1202635105.USD","LU0267386448.USD","BK4551","LU1670756490.USD","LU0053666078.USD","LU0069063385.USD","LU2168564149.EUR","LU1032466523.USD","IE00BVYPNV92.GBP","LU0348723411.USD","LU1629891620.HKD","IE00BJTD4V19.USD","LU0345769631.USD","LU2250418816.HKD","LU2360108059.USD","LU0096362180.USD","LU0511384066.AUD","LU1267930813.SGD","LU2237443978.SGD","LU1861127337.USD","LU0476273544.USD","IE0034235303.USD","LU1043141123.HKD","LU0640476718.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU2491049909.HKD","LU0354030438.USD","IE00B19Z9Z06.USD","LU0256863902.USD","LU1951198990.SGD","IE00B1XK9C88.USD","LU0316494557.USD","BK4534","LU2746668974.SGD","LU2458330169.SGD","IE00BFXG0V08.USD","LU1564329115.USD","LU2272731600.USD","LU2089283258.USD","LU2433249047.HKD","BK4575","IE00BFSS8Q28.SGD","LU0095938881.EUR","LU0456855351.SGD","LU1032955483.USD","SG9999011175.SGD","LU0889565833.HKD","LU1868837300.USD","LU1153585028.USD","LU1429558221.USD","LU1244550494.USD","LU0792757196.USD","LU1670627923.USD","LU0314106906.USD","LU1228905037.USD","LU1989764664.SGD","LU0238689110.USD","LU1582987597.SGD","LU1582986359.USD","LU2463028550.USD","BK4579","IE00B3SWFQ91.USD","LU2361045086.USD","LU2461242641.AUD","LU2023250330.USD","AVL","LU1235294995.USD","SGXZ31699556.SGD","LU0310799852.SGD","LU0154236417.USD","SG9999014898.SGD","LU2430703178.SGD","LU2361044865.SGD","LU2211814178.USD","IE00B42XCP33.USD","LU1674673428.USD","IE00B3PB1722.GBP","LU1815333072.USD","BK4515","LU0080751232.USD","LU0787776722.HKD","LU2473716301.USD","LU0266013472.USD","LU2023251221.USD","LU2505996681.GBP","LU1934455194.USD","LU2087625088.SGD","LU0823434740.USD","BK4512","LU0097036916.USD","IE0004445015.USD","LU1564329461.SGD","LU0203347892.USD","LU2237443895.HKD","LU2404859667.USD","LU0289739343.SGD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU2322448957.HKD","SGXZ99366536.SGD","LU0061474705.USD","LU1366192091.USD","LU2023250843.SGD","LU1221951046.USD","LU1983260115.SGD","LU2191332357.HKD","IE00B775H168.HKD","LU1064131342.USD","LU2168563687.JPY","LU0265550359.USD","LU1732800096.USD","LU2092937221.SGD","LU1803068623.USD","LU2361044949.HKD","LU0029864427.USD","IE00BDCRKT87.USD","LU0960925559.SGD","LU0353189680.USD","LU0211328371.USD","LU2505996509.AUD","LU0162691827.USD","LU1989772840.SGD","LU2125154778.USD","LU1301847155.USD","LU1003077747.HKD","LU2168564495.EUR","IE00BYV24P56.USD","BK4605","IE00B7KXQ091.USD","LU2065171402.SGD","LU2746668461.USD","LU1670710661.SGD","LU0786609619.USD","LU2237443382.USD","LU1989764748.USD","LU0689472784.USD","LU0210536198.USD","LU1235295455.SGD","LU2028103732.USD","LU0096364046.USD","LU1712237335.SGD","LU0672654240.SGD","LU2471134796.USD","LU1267930490.SGD","LU0077335932.USD","SG9999014880.SGD","LU0494093205.USD","LU0985320562.USD","LU2506952097.USD","LU1791710400.SGD","IE00BSNM7G36.USD","LU1127390331.HKD","LU1815336760.USD","LU1923622614.USD","LU2286300806.USD","LU2065170008.USD","BK4504","AVGX","LU0347712357.USD","LU2089985449.USD","LU0128525929.USD","LU1642822529.SGD","LU1804176565.USD","LU2236285917.USD","SG9999015978.USD","LU1564329032.USD","IE0004086264.USD","LU2360106780.USD","LU1691799644.USD","BK4576","SG9999004303.SGD","LU0234572021.USD","LU1791710582.SGD","LU0314104364.USD","LU1340139317.AUD","LU0957791311.USD","LU0187121727.USD","LU2750360997.AUD","LU1814569148.SGD","LU2381873111.SGD","BK4525","BK4527","LU0308772762.SGD","LU1992135399.USD","AVGW","LU2237438978.USD","LU2720916845.USD","LU0965509283.SGD","LU0964807845.USD","LU0889566641.SGD","SG9999002232.USD","IE00BQXX3D17.EUR","LU0251132253.USD","LU0323239441.USD","IE00B3S45H60.SGD","LU0312595415.SGD","HK0000819398.USD","MSFO","LU0210533765.USD","LU2750360641.GBP","LU2491050154.USD","LU1435385759.SGD","LU1066051225.USD","LU1935042991.SGD","LU0345770308.USD","LU1506573853.SGD","LU2125909593.SGD","LU0868494708.USD","LU2148611432.USD","BK4535","LU1934455863.HKD","LU0784384876.USD","LU0215105999.USD","LU0234570918.USD","LU0345768153.USD","LU1974910355.USD","LU0757359954.USD","IE00BWXC8680.SGD","LU0289961442.SGD","LU0345768740.USD","LU2083900584.USD","IE00B1BXHZ80.USD","LU0894486033.HKD","LU0310800379.SGD","LU0149725797.USD","LU1035775433.USD","LU2417539215.USD","IE00BVYPNW00.USD","LU1803068979.SGD","LU1868836591.USD","LU0949170426.SGD","HK0000914660.USD","LU0225283273.USD","LU0784383803.USD","LU1951200564.SGD","IE00B4YYXB79.USD","LU0158827948.USD","LU2471134523.USD","SG9999017495.SGD","BK4592","LU0211327993.USD","LU1084165304.USD","LU1914381329.SGD","LU1046421795.USD","LU0545562505.USD","LU0861579265.USD","LU1334329650.SGD","LU1116320737.USD","LU2756315318.SGD","BK4516","MSFX","IE00BGHQDM52.EUR","LU0912757837.SGD","LU1551013425.SGD","LU0320765059.SGD","LU0795875086.SGD","LU0127658192.USD","IE000W1ABFV2.USD","BK4577","LU0871640123.AUD","LU2065169927.USD","LU2413666699.HKD","LU0289941410.SGD","LU2458330243.SGD","IE00BJJMRY28.SGD","LU2272731865.HKD","LU2265009873.SGD","LU0265550946.USD","SG9999015952.SGD","IE00BJJMRX11.SGD","AVS","LU1670711123.USD","LU0048584097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627639914","title":"納指漲幅擴大至 1%,甲骨文大漲 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627639914","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627639914?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 03:51","pubTimestamp":1776109898,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据 Gate 行情数据显示,纳指涨幅扩大至 1%,甲骨文(Oracle)大涨 12%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0130102774.USD","SG9999003800.SGD","LU0109392836.USD","GPIQ","LU0878866978.SGD","LU2543165471.USD","LU0965509010.AUD","LU0949170772.SGD","QID","LU0889565833.HKD","LU0985489474.SGD","LU0068578508.USD","BK4543","LU0323591593.USD","LU1003077747.HKD","LU1852331112.SGD",".IXIC","LU0648001328.SGD","LU1935043023.USD","LU1548497426.USD","HXC","LU0289960550.SGD","LU1506573853.SGD","LU0545039389.USD","LU0719512351.SGD","QLD","QQQJ","LU0208291251.USD","LU0157215616.USD","BK4538","LU2236285917.USD","BK4550","ORCL","QQQA","LU0175139822.USD","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","LU0444971666.USD","LU1989764748.USD","ORCS","LU0348723411.USD","IE00BLSP4239.USD","LU2458330169.SGD","LU1489326972.SGD","BK4528","LU0861579265.USD","BK4534","LU0234572021.USD","LU2458330243.SGD","LU2746668461.USD","LU1037948541.HKD","LU2054465674.USD","LU1069347547.HKD","ORCX","MNQmain","JEPQ","IE00BMPRXR70.SGD","SG9999001424.SGD","BK4561","FTEC","LU2237957902.USD","LU0234570918.USD","LU1366192091.USD","IE00BMPRXN33.USD","LU0661504455.SGD","LU1934455277.USD","LU2357305700.SGD","LU2896262040.SGD","BK4516","LU0320765489.SGD","LU1201861249.SGD","LU1642822529.SGD","IE00B5949003.HKD","IE0004445239.USD","LU2108987350.USD","LU1720051108.HKD","LU0957808578.USD","LU0444973449.USD","QQQE","IE00BBT3K403.USD","LU0081259029.USD","LU2746668974.SGD","LU1934455194.USD","PSQ","BK4593","LU1803068979.SGD","LU1989772923.USD","IE00B775SV38.USD","LU0210536198.USD","BK4588","LU1035773651.USD","LU0965509101.SGD","LU0056508442.USD","LU0965509283.SGD","BK1147","LU0353189763.USD","LU1429558221.USD","BK4581","LU2326559502.SGD","LU0353189680.USD","LU1935042215.USD","LU1720051017.SGD","IE00B19Z3581.USD","LU0476273544.USD","LU2860962120.EUR","LU1366333091.USD","LU1815336760.USD","LU2360106780.USD","LU0198837287.USD","LU1935042991.SGD","LU1935042488.USD","LU1989764664.SGD","QQQM","LU1037948897.HKD","QYLG","LU0553294199.USD","IE00BN8TJ469.HKD","LU0070302665.USD","BK4585","SG9999011175.SGD","LU1935043536.SGD","LU2237957811.SGD","LU0738911758.USD","IE00BLSP4452.SGD","LU2250418816.HKD","BK4097","QDTE","ONEQ","LU2087625088.SGD","IE00B7SZLL34.SGD","NDX","LU0082616367.USD","LU1691799644.USD","LU0256863811.USD","LU1934455863.HKD","LU1989772840.SGD","IYW","LU0433182093.SGD","LU0980610538.SGD","IE0002270589.USD","ORCU","IE0009356076.USD","TECL","BK4533","LU0417517546.SGD","QQQY","LU0314106906.USD","NVIW.SI","LU1435385759.SGD","TQQY","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627687794","title":"一年暴漲2600%!國際巨頭,股價爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2627687794","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627687794?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 03:10","pubTimestamp":1776107400,"startTime":"0","endTime":"0","summary":"今年以来,闪迪股价已累计上涨近260%,过去一年涨幅则超2600%。近日,美国纳斯达克证券交易所在官网发布公告称,存储芯片企业闪迪,将取代一家软件企业,被纳入纳斯达克100指数。△央视财经《天下财经》栏目4月12日视频根据公告,闪迪公司将在4月20日开盘前,正式成为纳斯达克100指数的成分股。纳斯达克100指数由在纳斯达克证券交易所上市的、规模前100家的非金融类企业构成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143703447874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":[".IXIC","SNDX","NDX","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}