美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納斯達克

24,102.70

+86.690.36%

高：24,156.18

開：24,062.45

低：23,894.91

收：24,016.02

52周最高：24,156.18

52周最低：15,685.34

資料載入中...

總覽新聞資訊

標普 500 和納斯達克 100 指數盤中上漲 0.5%

美股快速拉升，以色列總理稱已指示儘快啓動與黎巴嫩的直接談判

老虎资讯综合

美股股指短線拉升，納指轉漲受特朗普影響

停火也攔不住美股散户賣出

华尔街见闻

美股三大指數今日小幅低開納指跌0.05%

開盤｜美股低開，黑莓大升逾11%，Meta、CoreWeave、蔚來升逾2%

老虎资讯综合

盤前：納指期貨跌0.4% 以色列對黎巴嫩發動致命襲擊

环球市场播报

哈塞特：美國將與伊朗開展合作，確信凱文·沃什將於5月出任聯儲局主席

美國股票-中東停戰局勢動盪，美股期貨下挫；通脹成為關注焦點

美國新「國會山股神」誕生！兩年回報率達112%，超越佩洛西

老虎资讯综合

高盛加入華爾街看漲陣營：抄底美股科技股，原因有七

停火協議提振降息預期，聯儲局戴利淡化市場押注

美伊談判，突傳變數！白宮發聲：已扔進垃圾桶！市場如何演繹？

有交易員停火前數小時狂買美股看漲期權，一天大賺2300萬美元

华尔街见闻

中東局勢下資產配置的三層敍事

川阅全球宏观

昨夜今晨｜美伊停火提振市場情緒！美股三大指數齊升逾2%；凌晨突發！霍爾木茲海峽再次關閉；事關加息！聯儲局重磅發布

中信建投：短期風險偏好改善，繼續提示美股科技的配置機會

道指狂飆1300點，芯片存儲股爆發，英特爾升逾11%

21世纪经济报道

昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark

停火首日局勢再升級！以軍戰機轟炸黎巴嫩，霍爾木茲海峽再次關閉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626392791","title":"標普 500 和納斯達克 100 指數盤中上漲 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626392791","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626392791?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 00:03","pubTimestamp":1775750620,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数和纳斯达克 100 指数涨至盘中高位，最新上涨幅度为 0.5%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QQQY","BK4007","IYW","QQQE","QQQM","MNQmain","QQQA","GPIQ","QYLG","NDX",".IXIC","TQQY","ONEQ","JEPQ","HXC","QQQ","QID","TQQQ","BK1147","QLD","QQQJ","QDTE","FTEC","SQQQ","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126883091","title":"美股快速拉升，以色列總理稱已指示儘快啓動與黎巴嫩的直接談判","url":"https://stock-news.laohu8.com/highlight/detail?id=1126883091","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126883091?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 23:56","pubTimestamp":1775750172,"startTime":"0","endTime":"0","summary":"尽快开始与黎巴嫩的直接谈判。","market":"us","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626313973","title":"美股股指短線拉升，納指轉漲受特朗普影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2626313973","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626313973?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 23:16","pubTimestamp":1775747801,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股股指短线拉升，纳斯达克指数转涨。美媒报道称，特朗普要求以色列总理内塔尼亚胡减少在黎巴嫩的军事行动。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4550","QLD","PSQ","QQQE","TECL","IYW","QQQJ","QQQA","BK4585","BK4581","HXC","QDTE","TQQY","NDX","QQQY","BK4561","QQQM","BK4593","QID","DJT","GPIQ","BK4534","FTEC",".IXIC","QYLG","BK1147","MNQmain","JEPQ","BK4588","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171357715","title":"停火也攔不住美股散户賣出","url":"https://stock-news.laohu8.com/highlight/detail?id=1171357715","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171357715?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 22:20","pubTimestamp":1775744434,"startTime":"0","endTime":"0","summary":"停火消息引发市场反弹，但美国散户投资者选择了卖出。摩根大通认为，散户行为模式已发生根本性转变——从此前的\"逢跌买入\"，演变为如今的\"逢涨减仓\"，防御倾向持续强化。本周散户整体交易活动极度低迷，活跃度仅处于历史1.2%分位。\n","market":"us","thumbnail":"https://static.tigerbbs.com/7df0e6dd46331b4af05ed6957101c5f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7df0e6dd46331b4af05ed6957101c5f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/news/global","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["NQmain","VIXY","QQQ",".SPX",".DJI","VIXmain","SQQQ","TQQQ","VIX",".IXIC","VXX","YMmain","ESmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626180024","title":"美股三大指數今日小幅低開 納指跌0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626180024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626180024?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 21:37","pubTimestamp":1775741828,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数今日小幅低开，截止发稿，纳指跌0.05%，道指跌0.45%，标普500跌0.18%。地缘紧张推升油价，美债各期限收益率小幅下行，10 年期美债收益率跌至 4.29%。美国 2 月核心 PCE 物价指数环比涨 0.4%、同比涨 3.0%，均超预期；上周初请失业金人数增幅超预期，四季度 GDP 终值下修至 0.5%。朱厄尔表示，能源和材料类股盈利增长潜力与航空等行业的盈利下行风险相抵消，表明整体盈利将较为平稳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/NDIwYWU5NGVlNGIwNjQ0ZDU3ZTU4MDVhZjE4MDY4NTk4NTU3MjY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","NVIW.SI","BK4581","TQQY","QDTE","QID",".IXIC","QLD","BK4593","BK4550","BK1147","BK4585","BK4534","IYW","QQQM","MNQmain","FTEC","HXC","PSQ","QQQA","QQQY","QQQE","BK4561","JEPQ","NDX","QYLG","TECL","QQQJ","BK4588","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192933598","title":"開盤｜美股低開，黑莓大升逾11%，Meta、CoreWeave、蔚來升逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192933598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192933598?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 21:31","pubTimestamp":1775741510,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌211.74点，跌幅0.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626827041","title":"盤前：納指期貨跌0.4% 以色列對黎巴嫩發動致命襲擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2626827041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626827041?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:30","pubTimestamp":1775737800,"startTime":"0","endTime":"0","summary":"随着德黑兰警告称停火协议中的部分条款已遭违反，市场对美伊停火的乐观情绪降温，周四股市下跌、油价上涨。　　华尔街方面，标普500指数期货和纳斯达克指数期货在恢复交易前均下跌约0.4%。　　欧洲斯托克600指数下跌0.6%，此前该指数在周三停火消息公布后大涨3.7%。　　以色列对黎巴嫩发动的致命袭击正威胁破坏这项协议，而油轮在通过霍尔木兹海峡时持续遭遇困难，也在拖累局势。　　蔚来盘前涨2.8%，全新旗舰SUV ES9将于今晚正式亮相。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtxcus1960380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BLK","JEPQ","BK4588","QID","NIO","BK4585","GPIQ","BK4593","NIO.SI","QQQJ","QQQM","FTEC","BK4550","PSQ","BK1147","ONEQ","QDTE","TECL","QQQE","QQQY","QYLG","QLD","BK4534","IYW","BK4581",".IXIC","MNQmain","META","NVIW.SI","BK4561","QQQA","TQQY","NDX","09866","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626840721","title":"哈塞特：美國將與伊朗開展合作，確信凱文·沃什將於5月出任聯儲局主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2626840721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626840721?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 20:24","pubTimestamp":1775737462,"startTime":"0","endTime":"0","summary":"美联储缩表应循序渐进。","market":"us","thumbnail":"https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188857","title":"美國股票-中東停戰局勢動盪，美股期貨下挫；通脹成為關注焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626188857?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:32","pubTimestamp":1775727174,"startTime":"0","endTime":"0","summary":"美国股票-中东停战局势动荡，美股期货下挫；通胀成为关注焦点如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货下跌：道指下跌 0.39%，标普500指数下跌 0.40%，纳斯达克指数下跌 0.38%。路透4月9日 - 由于脆弱的中东停火协议出现裂痕，美国股指期货在上一交易日反弹后周四小幅下跌，而投资者则将焦点转向当天晚些时候的国内通胀数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4S40S0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC",".IXIC","SPY","BK4116","APLZ","APLX","NDX","DIA","BK4609","BK4608","BK4023",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103802299","title":"美國新「國會山股神」誕生！兩年回報率達112%，超越佩洛西","url":"https://stock-news.laohu8.com/highlight/detail?id=1103802299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103802299?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 17:02","pubTimestamp":1775725359,"startTime":"0","endTime":"0","summary":"根据加密货币企业家Anthony Pompliano分享的数据，加州民主党众议员Ro Khanna已成为人工智能相关投资领域表现最突出的国会股票交易员，其投资回报不仅跑赢标普500指数，还超过了被称为“国会山股神”的佩洛西 。这一成绩不仅大幅跑赢同期标普500指数，也显著领先佩洛西同期38.5%的超额收益，在国会议员中处于领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/89a2eacaf13e2bb7876f1ea34caada0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89a2eacaf13e2bb7876f1ea34caada0c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC","ESmain","YMmain","NQmain",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626095499","title":"高盛加入華爾街看漲陣營：抄底美股科技股，原因有七","url":"https://stock-news.laohu8.com/highlight/detail?id=2626095499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626095499?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 14:55","pubTimestamp":1775717715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛表示，现在是逢低买入疲软的美股科技板块的好时机。科技行业的远期PEG比率已跌破1，这意味着该行业被低估。高盛表示，这应该可以缓解人们对人工智能基础设施过度支出的担忧。高盛并非唯一一家认为美股科技板块具有逢低买入良机的华尔街投行。他认为，美股科技股在从去年的历史高点回落后，已经回到了对愿意进行长期投资的投资者来说具有吸引力的水平。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426454.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛加入华尔街看涨阵营：抄底美股科技股，原因有七","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1868837300.USD","LU2237443382.USD","MNQmain","BK4550","LU2237443978.SGD","LU2237443622.USD","LU2471134796.USD","IE0002270589.USD","BK4504","LU0106831901.USD","LU1868836591.USD","LU1868837136.USD","LU0251131958.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU2265009873.SGD",".SPX","LU0345770993.USD","MNQ2612","BK4516","IE00BFXG1179.USD","LU1894683264.USD","BK4127","LU1894683348.USD","BK4588","IE00BSNM7G36.USD","LU1868836914.USD","LU0345770308.USD","LU2237443465.HKD","LU1804176565.USD","NDX","YMmain","NQmain","LU1668664300.SGD","BK1147","LU0742534661.SGD","IE0004086264.USD","LU2471134523.USD","LU0061475181.USD","LU2471134952.CNY","BK4533",".DJI",".IXIC","MNQ2603","IE0004091025.USD","ESmain","BK4552","LU2471134879.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626977042","title":"停火協議提振降息預期，聯儲局戴利淡化市場押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2626977042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626977042?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 14:12","pubTimestamp":1775715171,"startTime":"0","endTime":"0","summary":"周三达成的伊朗停火协议为期两周，提振了人们对达成长期和解的希望，并导致油价下跌。鉴于伊朗冲突达成为期两周的停火协议，缓解了人们对通胀卷土重来的担忧，美联储决策者可能会考虑在今年晚些时候降息。这低于停火协议生效后立即定价的约65%的降息可能性，但与停火协议生效前相比也有了很大的变化，当时交易员已将美联储加息的可能性纳入考量。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426402.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162470155","title":"美伊談判，突傳變數！白宮發聲：已扔進垃圾桶！市場如何演繹？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162470155","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162470155?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 11:02","pubTimestamp":1775703764,"startTime":"0","endTime":"0","summary":"今天早上，外媒报道称，白宫称，已将伊朗十点停战要求扔进垃圾桶，谈判仍在进行当中。那么，市场如何演绎？她称，伊朗最初提出的十点停战要求完全不可接受，已经被美国总统特朗普及其谈判团队扔进垃圾桶，强调两国的谈判正在闭门进行中。伊朗议会议长发表声明称，10点提案中的三项关键条款在谈判启动前已被违反。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626176976","title":"有交易員停火前數小時狂買美股看漲期權，一天大賺2300萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626176976","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626176976?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:52","pubTimestamp":1775695951,"startTime":"0","endTime":"0","summary":"美东时间4月7日上午，一神秘交易员斥资1200万美元买入6800手标普500看涨期权，押注指数月内大涨400点。彼时市场毫无利好，特朗普甚至设定了军事行动期限。随后停火协议宣布，周三标普大涨2.5%，该期权权利金从17.65点飙升至50点，市值达3500万美元，单日账面盈利约2300万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769528","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4534",".SPX",".DJI","BK4581","BK4504","BK4550","BK4559","NDX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120534801","title":"中東局勢下資產配置的三層敍事","url":"https://stock-news.laohu8.com/highlight/detail?id=1120534801","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120534801?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:40","pubTimestamp":1775695215,"startTime":"0","endTime":"0","summary":"今年以来市场走势可谓“一波三折”，各类资产快速轮动，而贯穿其中的最大预期差，无疑是中东局势的持续演化。二是地缘安全格局驱动下各国主权储备的补库需求。详细内容可参考《二季度资产配置：寻找配置的锚点——可持续的涨价》。而中国资产无疑是其中最具配置价值的核心方向。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gGHvZxqepw3UDCAJQDqrpA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175250301","title":"昨夜今晨｜美伊停火提振市場情緒！美股三大指數齊升逾2%；凌晨突發！霍爾木茲海峽再次關閉；事關加息！聯儲局重磅發布","url":"https://stock-news.laohu8.com/highlight/detail?id=1175250301","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175250301?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:11","pubTimestamp":1775693499,"startTime":"0","endTime":"0","summary":"美国总统特朗普提出与伊朗“联合管理”霍尔木兹海峡。以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭。美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。埃克森美孚披露伊朗冲突致全球6%产量被迫停产。达美航空一季度业绩超预期并上调全年指引，股价跳升逾11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626975810","title":"中信建投：短期風險偏好改善，繼續提示美股科技的配置機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2626975810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626975810?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:51","pubTimestamp":1775692291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，美伊冲突持续，3月大类资产普遍调整。继续提示美股科技的配置机会。美国经济衰退超预期，导致金融市场出现流动性危机，联储被迫转向宽松。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426299.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中信建投：短期风险偏好改善，继续提示美股科技的配置机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","ESmain",".SPX",".DJI","MNQ2603","MNQ2612","NQmain","MNQmain","NDX","YMmain","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626973538","title":"道指狂飆1300點，芯片存儲股爆發，英特爾升逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626973538","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626973538?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:09","pubTimestamp":1775689740,"startTime":"0","endTime":"0","summary":"周三（4月8日），欧美股市集体收涨，德国DAX指数涨超5%，美国三大股指均涨逾2.5%，道指大涨1325点。至此，标普和纳指已连涨六天。有“恐慌指数”之称的标普500波动率指数（VIX）收于21.04点，为3月2日以来最低。科技股大涨，英特尔涨超11%，脸书涨超6%，谷歌涨近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604093698618339.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604093698618339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DXD","MYMmain","BK4527","BK4588","LU2148611432.USD",".DJI","04335","BK4515","NDX","LU0081259029.USD","SDY","BK4579","LU2089985449.USD","BK4612","DIA","LINT","BK4605","UDOW","XLI","LU0274383776.USD","LU0097036916.USD","BK4512","BK4585","TOPT","LU0321505868.SGD","BK4529","DDM","IE000M9KFDE8.USD","INTC","LU0321505439.SGD","SCHG","INTW","LU2931357623.SGD","BK4550","DJIA","DJX","DVY","VYM","BK4141","LU2543165471.USD","GRNY","MGK","DGRW","BK4575",".IXIC","SCHD","DGRO","BK4543","BK4602","BK4554","SDOW","FDVV","SOX","BK4535","BK4533","FDN","VUG","HXC","VYMI","BK4534","YMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188638032","title":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark","url":"https://stock-news.laohu8.com/highlight/detail?id=1188638032","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188638032?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 07:02","pubTimestamp":1775689323,"startTime":"0","endTime":"0","summary":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark01 股市截至4月9日，美股三大指數收盤情況及分析：道瓊斯指數漲2.85%至47909.92點；標普500指數漲2.51%至6782.81點；納斯達克綜合指數漲2.80%至22634.99點。Meta Platforms漲6.50%，受首款封閉式AI模型Muse Spark發布提振；Unity Software漲近7%，與Meta續簽多年合作協議。04 公司新聞Meta發布Muse Spark，開啓封閉式AI模型戰略，股價大漲6.5%。埃克森美孚披露伊朗衝突致全球6%產量被迫停產。Dell Technologies預警AI內存需求或在數年內激增625倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4621a4347f62f73217129ec8b33f217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123201003","title":"停火首日局勢再升級！以軍戰機轟炸黎巴嫩，霍爾木茲海峽再次關閉","url":"https://stock-news.laohu8.com/highlight/detail?id=1123201003","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123201003?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 06:48","pubTimestamp":1775688529,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。美国及以色列方面则辩称，黎巴嫩未被纳入为期两周的停火范围中。美国副总统万斯当天表示，伊朗承诺开放霍尔木兹海峡。如果伊朗不履行重开霍尔木兹海峡的承诺，停火协议将终止。","market":"fut","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&t=1775686014774&item_id=18293128973592790375&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}