美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,275.70

-120.9300-2.24%

高：5,367.24

開：5,335.75

低：5,220.79

收：5,396.63

52周最高：6,147.43

52周最低：4,835.04

資料載入中...

美股只是“死貓反彈”？以史為鑑，史詩級暴漲暗藏風險

智通财经网

【券商聚焦】摩根大通：市場預期美聯儲將在必要時支持美國政府債務美國國債目前可能已經觸底

花旗：下調標普500目標至5800點，4700點是加倉良機

智通财经网

【券商聚焦】花旗將2025年標普500指數的年終目標下調至5800點

本週美國重要宏觀數據：3月零售銷售月率、初請失業金人數

摩根大通：美國國債可能已經觸底

美聯儲慌了！

美聯儲鷹派再發警告：通脹擔憂預期正在“向遠端傳導”

FX168全球投资

摩根大通：美國國債可能已經觸底

【摩根資產管理高管Michele：美國國債可能已觸底】摩根資產管理表示，美國國債可能已經暫時觸底，有跡象顯示外國需求穩健，而且預期美聯儲將在必要時支持美債。該公司全球固定收益主管Bob Michele表示：“我預計現在美債價格處於低點，收益率處於高位，在我們與海外投資者的對話中發展，他們並沒有就此放棄美債。”Michele援引美聯儲數據顯示，外國央行和儲備管理機構最近增持了美國國債。Michele還提到了美國波士頓聯儲主席Susan Collins的最新評論，如果形勢變得混亂，美聯儲“絕對會準備好”幫助穩定金融市場。

“關稅豁免”反轉多次，美國商務部長：不確定性仍然存在

智通财经网

華爾街陷入新恐慌：三大鉅變正在撕裂美國經濟根基

美股財報季拉開帷幕，這一次重要的“或許不是財報本身”

华尔街见闻

關稅亂流催生陡峭化豪賭 30年/2年美債利差九周連漲破紀錄

人民幣兌美元中間價較上日調降23點至7.2110

明尼阿波利斯聯儲行長：美聯儲能做的只有保持通脹穩定

分析師：焦點將從關税轉向特朗普與鮑威爾之間的衝突

中信建投：多因素驅動金價上行黃金股修復在即

對等關税力度下降，關注本週美聯儲官員講話

清算美國資產！美國股債匯三殺，暴露致命內傷

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5275.7,"timestamp":1744833600000,"preClose":5396.63,"halted":0,"volume":3355420785,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-120.93,"latestTime":"04-16 16:00:00 EDT","open":5335.75,"high":5367.24,"low":5220.79,"amount":0,"amplitude":0.027137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adjPreClose":5396.63,"symbolType":"index","impliedVol":0.3245,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783775,"shares":0,"dividePrice":0,"high":5367.24,"amplitude":0.027137,"preClose":5396.63,"low":5220.79,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5275.7,"eps":0,"divideRate":0,"volume":3355420785,"delay":0,"open":5335.75,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5456.9,"twentyDayClose":5675.29,"sixtyDayClose":6049.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100366465","title":"美股只是“死貓反彈”？以史為鑑，史詩級暴漲暗藏風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1100366465","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100366465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631267,"startTime":"0","endTime":"0","summary":"美国股市的极端走势可能预示着长期麻烦。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1278300.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".SPX"],"gpt_icon":1},{"id":"2527138028","title":"【券商聚焦】摩根大通：市場預期美聯儲將在必要時支持美國政府債務 美國國債目前可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138028","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138028?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:55","pubTimestamp":1744624550,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通资产管理公司表示，由于有迹象显示国外需求强劲，以及市场预期美联储将在必要时支持美国政府债务，美国国债目前可能已经触底。该行全球固定收益主管鲍勃·米歇尔在表示：“在我们与海外投资者的对话中，他们并没有被美国国债吓跑。”此前，美国国债遭遇了自2001年以来的最大跌幅，原因是特朗普的关税和不可预测的政策制定削弱了对长期避险资产的需求。米歇尔引用了美联储的数据，显示外国央行和储备管理机构最近增持了美国国债。他还指出，美联储柯林斯最近发表评论称，如果情况变得混乱，美联储“绝对准备好”帮助稳定金融市场。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","ZBmain","ZFmain","US30Y.BOND","TNmain","IEF","IVV","ESmain","LU0683600562.USD","LU1244550577.SGD","LU1366192091.USD","SDS","BK4534","US2Y.BOND","LU0417517546.SGD",".SPX","BK4588","US7Y.BOND","GOVT","US6M.BOND","US5Y.BOND","LU2237443622.USD","OEX","SPY","US10Y.BOND","OEF","BND","JPM","LU1267930490.SGD","LU2023250330.USD","IEI","IE00BLSP4452.SGD","LU0251132253.USD","UBmain","ZTmain","SSO","IE00B1BXHZ80.USD","SHY","LU0238689110.USD","IE00BLSP4239.USD","LU1551013425.SGD","HK0000934320.USD","US12M.BOND","US3Y.BOND","LU2237443549.SGD","SH","LU1162221912.USD"],"gpt_icon":0},{"id":"1172076814","title":"花旗：下調標普500目標至5800點，4700點是加倉良機","url":"https://stock-news.laohu8.com/highlight/detail?id=1172076814","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172076814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:54","pubTimestamp":1744624450,"startTime":"0","endTime":"0","summary":"花旗认为估值有所压缩是合理的。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1278090.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".SPX"],"gpt_icon":1},{"id":"2527918647","title":"【券商聚焦】花旗將2025年標普500指數的年終目標下調至5800點","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918647","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:52","pubTimestamp":1744620741,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗最近期发布美股投资策略研究报告，将2025年标普500指数的年终目标从6500点下调至5800点，并将该指数的全年每股收益预期从270美元下调至255美元。由于政策的不确定性，花旗认为估值有所压缩是合理的。花旗认为，宏观经济的恶化给标普500指数成分股公司的盈利前景带来了不利影响，小盘股可能继续面临压力。不过，美股在“解放日”后大幅下挫，表明市场已经消化了关税的大部分负面影响。花旗认为当前的市场调整提供了长期布局优质公司的好机会，建议投资者在标普500指数接近4700点时加仓。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MmNiNjM2N2EzZjgxNTA4OTM0NTc2ODc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","BK4566","LU2462157665.USD","BK4585","LU2360032135.SGD","LU2456880835.USD","LU0170899867.USD","LU0980610538.SGD","LU0310800965.SGD","SSO","OEF","LU0648001328.SGD","SPY","IE00BSNM7G36.USD","BK4504","IVV","LU2125154778.USD","LU1201861249.SGD","LU1366192091.USD",".SPX","LU1162221912.USD","OEX","LU0130517989.USD","LU0320765646.SGD","LU1791807156.HKD","BK4207","BK4559","LU1668664300.SGD","ESmain","LU2125154935.USD","SH","LU0128525689.USD","LU0052756011.USD","LU0098860793.USD","LU0106831901.USD","LU1267930227.SGD","SDS","LU0477156953.USD","LU0072461881.USD","BK4588","LU2417539215.USD","BK4550","LU0130102774.USD","LU0162691827.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2527184871","title":"本週美國重要宏觀數據：3月零售銷售月率、初請失業金人數","url":"https://stock-news.laohu8.com/highlight/detail?id=2527184871","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527184871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:33","pubTimestamp":1744619580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SDS","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4581","SH","HK0000934320.USD","BK4550","EIA","SSO","IVV","SPY","US10Y.BOND","US5Y.BOND","US6M.BOND","ESmain","BK4585",".SPX","159582","US30Y.BOND","BK4504","BK4559","UPRO","BK4588","BK4534","US2Y.BOND","OEX","SPXU","OEF"],"gpt_icon":0},{"id":"2527207972","title":"摩根大通：美國國債可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2527207972","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527207972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:42","pubTimestamp":1744612920,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UBmain","SH","LU1084165304.USD","US2Y.BOND","JPM","IE00BJTD4N35.SGD","IE00B775SV38.USD","IE00BKVL7J92.USD","LU1670628061.USD","US10Y.BOND","US6M.BOND","LU2552382058.USD","LU1496350502.SGD","HK0000934320.USD","SPY","BND","TLT","LU0208291251.USD","LU0238689110.USD","US12M.BOND","ZTmain","ESmain","LU0820561909.HKD","SHY","IEF","LU0251132253.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","ZFmain","US3Y.BOND","TNmain","ZBmain","LU0048584097.USD","IEI","LU2552382132.HKD","OEX","US7Y.BOND",".SPX","IVV","OEF","US30Y.BOND","SSO","LU1244550577.SGD","SPXU","UPRO","US5Y.BOND","SDS","LU2242649171.HKD","GOVT","09983"],"gpt_icon":0},{"id":"2527972211","title":"美聯儲慌了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:36","pubTimestamp":1744612612,"startTime":"0","endTime":"0","summary":"美国信任危机正在酝酿，也正是在这种背景下，才会有美联储主席鲍威尔本周四的讲话，预计他会说一些不一样的内容——美联储似乎恐慌了。波士顿联储主席柯林斯上周五接受英国《金融时报》采访时表示，如果有需要，美联储将“绝对准备好”部署各种工具来帮助稳定金融市场。这是美联储自关税引发美国股市的暴跌以来，第一次安抚市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/14143649516500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","ESmain","BK4585","US6M.BOND","US2Y.BOND","BK4550","SSO","SH","SDS","BK4559","BK4504","SPY","US3Y.BOND","IVV","US30Y.BOND","BK4534","OEF","US5Y.BOND","US7Y.BOND","BK4581",".SPX","OEX","US12M.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2527720909","title":"美聯儲鷹派再發警告：通脹擔憂預期正在“向遠端傳導”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527720909","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527720909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:35","pubTimestamp":1744612503,"startTime":"0","endTime":"0","summary":"周五，美国圣路易斯联邦储备银行行长阿尔贝托·穆萨莱姆表示，他正密切关注短期通胀预期上升是否会渗透至长期预期。通胀回落停滞，短期风险上升，美联储应保持警惕性政策姿态穆萨莱姆指出，自2024年年中以来，美国通胀水平并未实现实质性回落。而随着新一轮关税陆续生效，短期通胀上行风险正在加剧。但他也特别提到密歇根大学消费者调查中出现的通胀预期上升，是“值得警惕的例外”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14143549516494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","BK4585",".SPX","BK4559","SH","BK4504","OEX","US12M.BOND","ESmain","SSO","IVV","US10Y.BOND","US3Y.BOND","US30Y.BOND","US5Y.BOND","BK4550","US6M.BOND","US7Y.BOND","BK4588","BK4581","BK4534","SPY","OEF","US2Y.BOND"],"gpt_icon":1},{"id":"2527971415","title":"摩根大通：美國國債可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971415","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:26","pubTimestamp":1744612017,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0070302665.USD","ESmain","IEF","JPM","SHY","OEX","UPRO","SSO","LU0976567544.SGD",".SPX","US10Y.BOND","IE00B1XK9C88.USD","IEI","IE00BKDWB100.SGD","SPXU","HK0000934320.USD","GOVT","LU1119994496.HKD","ZTmain","09983","LU0215105999.USD","LU2505996509.AUD","LU1720051017.SGD","IE00BFXG1179.USD","BK4550","LU2264538146.SGD","US5Y.BOND","SH","TLT","IE00BLSP4239.USD","LU0820561909.HKD","US7Y.BOND","US12M.BOND","UBmain","LU1261432733.SGD","BND","US30Y.BOND","US3Y.BOND","LU0496365809.HKD","IVV","TNmain","SDS","ZFmain","SPY","LU2237443978.SGD","OEF","US2Y.BOND","ZBmain","IE00BJTD4V19.USD","US6M.BOND"],"gpt_icon":0},{"id":"2527081971","title":"【摩根資產管理高管Michele：美國國債可能已觸底】摩根資產管理表示，美國國債可能已經暫時觸底，有跡象顯示外國需求穩健，而且預期美聯儲將在必要時支持美債。該公司全球固定收益主管Bob Michele表示：“我預計現在美債價格處於低點，收益率處於高位，在我們與海外投資者的對話中發展，他們並沒有就此放棄美債。”Michele援引美聯儲數據顯示，外國央行和儲備管理機構最近增持了美國國債。Michele還提到了美國波士頓聯儲主席Susan Collins的最新評論，如果形勢變得混亂，美聯儲“絕對會準備好”幫助穩定金融市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527081971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527081971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 14:16","pubTimestamp":1744611363,"startTime":"0","endTime":"0","summary":"摩根资产管理表示，美国国债可能已经暂时触底，有迹象显示外国需求稳健，而且预期美联储将在必要时支持美债。该公司全球固定收益主管Bob Michele表示：“我预计现在美债价格处于低点，收益率处于高位，在我们与海外投资者的对话中发展，他们并没有就此放弃美债。”Michele援引美联储数据显示，外国央行和储备管理机构最近增持了美国国债。Michele还提到了美国波士顿联储主席Susan Collins的最新评论，如果形势变得混乱，美联储“绝对会准备好”帮助稳定金融市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14141649516352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","ESmain","IEI","BK4585","BK1583","BK1542","ZTmain","US6M.BOND","US2Y.BOND","BK4550","SHY","BK1258","SSO","SH","SDS","TNmain","UTWY","BK4504","BK4559","SPY","ZBmain","GOVT","US3Y.BOND","IVV","USVN","US30Y.BOND","BK4534","OEF","US5Y.BOND","US7Y.BOND","UTRE","BK4581","UBmain","UTHY","IEF","09983","BK1229",".SPX","OEX","BND","US12M.BOND","ZFmain","UFIV","US10Y.BOND"],"gpt_icon":0},{"id":"1125133481","title":"“關稅豁免”反轉多次，美國商務部長：不確定性仍然存在","url":"https://stock-news.laohu8.com/highlight/detail?id=1125133481","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125133481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:13","pubTimestamp":1744600383,"startTime":"0","endTime":"0","summary":"美国正在刻意制造“囚徒困境”。","market":"us","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1277950.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2527104059","title":"華爾街陷入新恐慌：三大鉅變正在撕裂美國經濟根基","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104059","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598434,"startTime":"0","endTime":"0","summary":"三大不可逆转的巨变已经发生，一切都将不同，新的恐惧在华尔街蔓延。","market":"us","thumbnail":"https://static.tigerbbs.com/0042b05dc798dcbbd9c956168d293b5b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0042b05dc798dcbbd9c956168d293b5b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=171809&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1173919595","title":"美股財報季拉開帷幕，這一次重要的“或許不是財報本身”","url":"https://stock-news.laohu8.com/highlight/detail?id=1173919595","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173919595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597799,"startTime":"0","endTime":"0","summary":"美股财报季拉开帷幕，管理层对未来的预测至关重要。在全球贸易局势反复无常的背景下，随着美股财报季的到来，投资者密切关注公司管理层对未来的展望和对潜在下滑的预警。当地时间11日美股财报季开启，贝莱德、摩根大通、摩根士丹利和富国银行陆续公布2025年一季度财报。摩根大通CEO Jamie Dimon表示，最重要的是尽快达成贸易协议。摩根士丹利表示，贸易紧张局势和IPO疲软进一步打压了并购活动，并影响了该公司的IPO和咨询业务。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745121","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745121","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2527944994","title":"關稅亂流催生陡峭化豪賭 30年/2年美債利差九周連漲破紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944994?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:15","pubTimestamp":1744596900,"startTime":"0","endTime":"0","summary":"30年期与2年期美债收益率之差已连续九周扩大，这是自彭博1992年开始编制该数据以来仅出现过一次的连涨纪录。2年期至30年期美债收益率曲线的趋陡走势上周五大幅回落，就在前一天，蒙特利尔银行资本市场的策略师表示，他们已开始押注2年期至10年期美债收益率差将收窄。\"在10年期和30年期美债上周的发行获得良好反响并短暂安抚市场后，周三130亿美元20年期美债的拍卖将成为考验投资者情绪的下一个重大考验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UBmain","ESmain","IEI","UTHY","IVV","OEX","SDS",".SPX","SPY","UTRE","ZFmain","BND","BK4534","UFIV","SHY","SSO","BK4504","ZTmain","OEF","ZBmain","USVN","BK4559","UTWY","BK4588","IEF","BK4585","SH","BK4581","TNmain","GOVT","BK4550"],"gpt_icon":1},{"id":"2527894386","title":"人民幣兌美元中間價較上日調降23點至7.2110","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894386","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:16","pubTimestamp":1744593360,"startTime":"0","endTime":"0","summary":"　　4月14日，人民币兑美元中间价较上日调降23点至7.2110，中间价贬值至2023年9月11日以来最低。新的一周，我们认为一方面需继续关注中间价等“稳汇率”政策力度如何调整，若中间价继续温和向上抬升，人民币汇率仍有一定贬值空间，不过也取决于美元汇率的走向。美联储到6月维持利率不变的概率为22.0%，累计降息25个基点的概率为63.5%，累计降息50个基点的概率为14.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2025-04-14/doc-inetaxky9535868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","OEX","US5Y.BOND","US3Y.BOND","IVV","BK4559","US10Y.BOND","BK4534","SSO","BK4585","BK4504","SDS","ESmain","BK4588","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","SPY","US12M.BOND","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":1},{"id":"2527910436","title":"明尼阿波利斯聯儲行長：美聯儲能做的只有保持通脹穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:03","pubTimestamp":1744592581,"startTime":"0","endTime":"0","summary":"明尼阿波利斯联储行长Neel Kashkari称，在投资者厘清特朗普不断变化的贸易政策之际，相信市场将保持有序运行。他表示，美联储必须将重心继续放在稳定通胀预期上。Kashkari等美联储决策者上周暗示，即使劳动力市场进一步走软，他们也准备维持政策利率不变，以尽量减少特朗普关税引发通胀持续上升的风险。“我们能做的只有保持通胀预期稳定，并管理好这一过程中的一些起起伏伏，”他说。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/14090349513340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SSO","BK4504","SH","BK4559","BK4581","BK4550","BK4588","OEX","ESmain","SDS","BK4534",".SPX","OEF","SPY","IVV"],"gpt_icon":1},{"id":"2527912901","title":"分析師：焦點將從關税轉向特朗普與鮑威爾之間的衝突","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912901","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:49","pubTimestamp":1744591757,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IVV",".SPX","SSO","US10Y.BOND","HK0000934320.USD","BK4504","BK4559","OEX","ESmain","US2Y.BOND","UPRO","SPY","BK4581","US12M.BOND","BK4585","BK4588","US30Y.BOND","US7Y.BOND","OEF","SDS","SH","US3Y.BOND","BK4550","SPXU","US5Y.BOND","BK4534","US6M.BOND"],"gpt_icon":0},{"id":"2527919277","title":"中信建投：多因素驅動金價上行 黃金股修復在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919277","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:10","pubTimestamp":1744589426,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159831","BK4550","IVV","SH","SPY","OEF","BK0276","601066","BK4559","BK4534","GCmain","GLD","SSO","TNmain","DUST","IAU","518880","BK4581","BK4585","GDX","NUGT","US5Y.BOND","ZBmain","US7Y.BOND","UPRO","ZTmain","OEX","UBmain","US6M.BOND","BK4588","159562","159934","US12M.BOND","US2Y.BOND","SPXU","MGCmain","US10Y.BOND","ZNmain","HGmain","SGCmain","US30Y.BOND","SGUmain","US3Y.BOND","HK0000934320.USD","BK4504","ESmain",".SPX","SDS","ZFmain"],"gpt_icon":0},{"id":"2527919140","title":"對等關税力度下降，關注本週美聯儲官員講話","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919140","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 08:08","pubTimestamp":1744589324,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159831","IVV","SH","159546","LU0912757837.SGD","SPY","IE00B3T34201.USD","LU0158827948.USD","OEF","IE00B3PB1722.GBP","GCmain","GLD","LU2506951958.HKD","159582","SSO","TNmain","DUST","IAU","518880","NUGT","US5Y.BOND","GDX","IE00BVYPNW00.USD","ZBmain","US7Y.BOND","UPRO","ZTmain","OEX","UBmain","US6M.BOND","159998","CME","159934","US12M.BOND","US2Y.BOND","SPXU","LU2506952170.USD","MGCmain","US10Y.BOND","ZNmain","HGmain","SGCmain","US30Y.BOND","SGUmain","US3Y.BOND","HK0000934320.USD","ESmain",".SPX","SDS","ZFmain"],"gpt_icon":0},{"id":"2527091760","title":"清算美國資產！美國股債匯三殺，暴露致命內傷","url":"https://stock-news.laohu8.com/highlight/detail?id=2527091760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527091760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 07:57","pubTimestamp":1744588678,"startTime":"0","endTime":"0","summary":"在美国总统特朗普为防止金融市场崩溃而在其百年一遇的贸易战上出尔反尔后不到24小时，由于对全球经济衰退的担忧席卷华尔街，美国股市、债券和美元再次遭到疯狂抛售。在美国国债市场上，即使过去两天新债券拍卖的结果缓解了市场对需求的担忧，但长期债券仍再次暴跌。同时，其他担忧继续拖累市场，包括通胀上升的风险、海外买家撤资或美国经济增长停滞导致赤字膨胀。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/14075749512869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OEF","BK4559","BK4581","SSO","BK4504","IVV","BK4585","BK4588",".SPX","SDS","SPY","SH","OEX","ESmain","BK4550","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":72,"pageCount":16,"totalSize":1435,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-15","current":24.85301,"percent":0.395783,"low":17.903476,"twenty":22.1064,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.546386,"sd":5.253634,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-15","current":24.85301,"twenty":22.1064,"median":25.833171,"eighty":31.012994,"close":5396.63}]}}}