美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,275.70

-120.9300-2.24%

高：5,367.24

開：5,335.75

低：5,220.79

收：5,396.63

52周最高：6,147.43

52周最低：4,835.04

資料載入中...

鮑威爾放鷹，沃勒放鴿，美聯儲內部醖釀激辯

人民幣兑美元中間價報7.2085，上調48點

鮑威爾“鷹派”講話帶崩美股，納指跌超3%，英偉達再度大跌

【環球財經】市場繼續拋售紐約股市三大股指16日下跌

中国金融信息网

美股再度大跌美聯儲和加州政府兩大動作直指關税惡果

中国经济网

A股盤前播報 | 美聯儲釋放鷹派信號美股重挫商務部發聲擴大服務消費

智通财经网

鮑威爾講話與問答實錄

华尔街见闻

美聯儲施密德：政治人物和公眾似乎對美聯儲的獨立性及其架構表示滿意。

科技股崩盤夜：納斯達克跌近技術性熊市，美聯儲政策迷霧加劇千點暴跌

美聯儲，冷冷的澆滅了世界的希望

鮑威爾再亮鷹爪：通脹不降就業難穩重申美聯儲觀望立場

24小時環球政經要聞全覽 | 4月17日

昨夜今晨｜鮑威爾“鷹派”講話帶崩美股！納指跌超3%；芯片股遭多重利空暴擊！英偉達一度重挫10%；特斯拉加州市場份額大幅下滑；OpenAI發佈最強推理模型

美聯儲施密德：我們會對可能影響任務的干擾做出反應。

鮑威爾：別期待美聯儲出手救市，特朗普每天都在變

【黃金上漲受可能的避險需求提振】黃金在亞洲早盤上漲，可能受到避險需求的提振，此前美聯儲主席鮑威爾在前夜警告了經濟風險。現貨黃金上漲0.3%，至每盎司3,350.88美元，此前一度觸及每盎司3,357.92美元的盤中歷史新高。Pepperstone的Quasar Elizundia報告表示：“黃金的前景仍然看好，受到宏觀經濟和地緣政治因素的有力支撐，這些因素強化了黃金作為不確定時期價值儲存和資產多元化工具的內在價值。”該研究策略師補充説，如果當前條件持續，黃金的中長期目標預計在每盎司3,734美元左右。

美聯儲施密德：我是樂觀的，但需要耐心等待事態的發展。

美聯儲施密德：關税給農業部門帶來了很多緊張情緒。

美股深夜大跌！鮑威爾最新發聲，拒絕救市？特朗普政府被起訴！

隔夜大跌，美聯儲發出強烈警告！大手筆低位回購，超百家公司齊出手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5275.7,"timestamp":1744833600000,"preClose":5396.63,"halted":0,"volume":3355420785,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-120.93,"latestTime":"04-16 16:00:00 EDT","open":5335.75,"high":5367.24,"low":5220.79,"amount":0,"amplitude":0.027137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744876800000},"marketStatusCode":5,"adr":0,"adjPreClose":5396.63,"symbolType":"index","impliedVol":0.3245,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.783775,"shares":0,"dividePrice":0,"high":5367.24,"amplitude":0.027137,"preClose":5396.63,"low":5220.79,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5275.7,"eps":0,"divideRate":0,"volume":3355420785,"delay":0,"open":5335.75,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5456.9,"twentyDayClose":5675.29,"sixtyDayClose":6049.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528295789","title":"鮑威爾放鷹，沃勒放鴿，美聯儲內部醖釀激辯","url":"https://stock-news.laohu8.com/highlight/detail?id=2528295789","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528295789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:18","pubTimestamp":1744852722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4585","UPRO","US2Y.BOND","IVV","US5Y.BOND","OEX","US12M.BOND","US3Y.BOND","SPY","SSO","OEF","BK4581","HK0000934320.USD","US30Y.BOND","BK4504",".SPX","SH","BK4559","SPXU","US10Y.BOND","US6M.BOND","ESmain","US7Y.BOND","BK4550","SDS","BK4588"],"gpt_icon":0},{"id":"2528811567","title":"人民幣兑美元中間價報7.2085，上調48點","url":"https://stock-news.laohu8.com/highlight/detail?id=2528811567","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528811567?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:16","pubTimestamp":1744852560,"startTime":"0","endTime":"0","summary":"　　4月17日，人民币兑美元中间价报7.2085，上调48点。　　美联储主席鲍威尔周三表示，市场希望美联储出手平息波动的预期可能是错误的。当被问及美联储是否会干预以应对股市的剧烈下跌时，美联储主席鲍威尔表示：“我的回答是不会，但我会给出解释。”　　美联储主席杰罗姆·鲍威尔讲话表示，美国2025年第一季度经济增长可能较去年的强劲步伐放缓。预计3月份PCE通胀率2.3%，核心PCE增长2.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2025-04-17/doc-inetmqqa2630073.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US2Y.BOND","SPY","HK0000934320.USD","BK4534","SSO","BK4588","US3Y.BOND","OEF","BK4581","BK4504","US5Y.BOND","SDS","US6M.BOND","BK4559",".SPX","US30Y.BOND","IVV","ESmain","BK4585","BK4550","US12M.BOND","OEX","SH","US7Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2528781818","title":"鮑威爾“鷹派”講話帶崩美股，納指跌超3%，英偉達再度大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781818","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:12","pubTimestamp":1744852325,"startTime":"0","endTime":"0","summary":"图片来源：界面新闻美东时间4月16日，受鲍威尔“鹰派”表态的影响，美股市场全线跳水，纳指以逾3%的跌幅领跌。目前大部分美联储官员认为，特朗普政府的关税政策对这两个目标都构成威胁，不确定性较大。在鲍威尔讲话前，美股本已下跌，讲话后跌幅进一步扩大。另外，受一系列利空消息影响，美股芯片板块全线重挫，鲍威尔讲话后，芯片股进一步下挫，英伟达、AMD一度暴跌超10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091400a45bc454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091400a45bc454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1035775433.USD","NQmain","LU2249611893.SGD","3NVD.UK","LU2054465674.USD","IVV","NVDY",".SPX","SDS","OEF",".IXIC","SNVD.UK","LU2413666426.HKD","NVDS.UK","IE00B775H168.HKD","NVDD","MNQmain","LU1815336760.USD","LU2168564495.EUR","ESmain","SPY","QLD","NVD2.UK","QID","LU2357305700.SGD","SG9999014567.USD","NVDS","LU1571399168.USD","SQQQ","NVD3.UK","OEX","SH","USAW.SI","USJW.SI","NVDU","NVDA","SSO","LU2491050154.USD","TQQQ","PSQ","2NVD.UK","TSYW.SI","BK4554","NVIW.SI"],"gpt_icon":1},{"id":"2528132789","title":"【環球財經】市場繼續拋售 紐約股市三大股指16日下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528132789","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528132789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:45","pubTimestamp":1744850700,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经纽约4月16日电美股投资者继续抛售，纽约股市三大股指16日跳空低开，早盘弱势盘整，午后跌幅扩大，尾盘跌幅有所收窄，收盘时纽约股市三大股指均下跌。美联储主席鲍威尔16日午后就关税给美国经济和货币政策带来的负面影响发出警告，引发市场恐慌，抛售加剧。鲍威尔发表讲话后，美股持续下跌。个股方面，英伟达公司股价当日下跌6.87%，收于每股104.49美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqqf3776781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","LU1880398554.USD","LU0823434583.USD","BK4559","LU0979878070.USD","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEX","BK4585","US5Y.BOND","LU0127658192.USD","LU1303367103.USD","LU2054465674.USD","LU2264538146.SGD","SH","IVV","BK4550","BK4581","LU1951198990.SGD","OEF","LU0719512351.SGD","SSO","LU0823421416.USD","BK4612","IE00BMPRXN33.USD","BK4512","SDS","LU1923623000.USD","US10Y.BOND",".SPX","HK0000934320.USD","LU2458330169.SGD","LU0198837287.USD","BK4573","US6M.BOND","BK4141","BK4532","AMD","US12M.BOND","LU0642271901.SGD","BK4614","US3Y.BOND","ESmain","BK4543","LU0056508442.USD","LU0081259029.USD","SPY"],"gpt_icon":1},{"id":"2528781740","title":"美股再度大跌 美聯儲和加州政府兩大動作直指關税惡果","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781740","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781740?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:21","pubTimestamp":1744849260,"startTime":"0","endTime":"0","summary":"当地时间16日，美国股市低开低走，再度下跌。各界普遍预计美国经济衰退的风险正在上升，加州州长纽森16日宣布就关税问题起诉特朗普政府。　　纽约股市三大股指集体下跌　　芯片股大幅下挫　　美股三大股指当地时间16日集体低开。　　而因美联储主席鲍威尔对关税经济影响的担忧等因素引发投资者恐慌，美国股市当日收盘大幅下跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqqf3770854.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqqf3770854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","OEF","US5Y.BOND","BK4550","US3Y.BOND","SPY","US30Y.BOND","OEX","BK4585","IVV","US2Y.BOND","BK4504","SDS","BK4559","US6M.BOND",".SPX","US7Y.BOND","US10Y.BOND","BK4581","SH","HK0000934320.USD","BK4588","BK4534","ESmain","US12M.BOND"],"gpt_icon":1},{"id":"2528783292","title":"A股盤前播報 | 美聯儲釋放鷹派信號 美股重挫 商務部發聲擴大服務消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783292","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:19","pubTimestamp":1744849155,"startTime":"0","endTime":"0","summary":"美股三大指数集体大跌，纳指跌超3%。美联储主席鲍威尔发表讲话，关税等特朗普的政策让经济面临很高的不确定性，联储要等到形势更明朗再考虑降息、要避免关税持久推升通胀。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250417/20250417081936_69560.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250417/20250417081936_69560.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4550","US10Y.BOND","BK4585","IVV",".SPX","SDS","OEF","399300","BK4559","BK4588","BK4581","SPY","ESmain","US30Y.BOND","US6M.BOND","US12M.BOND","BK4534","159982","OEX","SH","US5Y.BOND","US3Y.BOND","US7Y.BOND","SSO","US2Y.BOND","BK4504"],"gpt_icon":1},{"id":"2528882477","title":"鮑威爾講話與問答實錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2528882477","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528882477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:10","pubTimestamp":1744848626,"startTime":"0","endTime":"0","summary":"\"关税极有可能至少会暂时导致通货膨胀上升。通胀效应也可能更持久。\"","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6273f426-a25d-4e46-bf42-eb66743a2f13.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6273f426-a25d-4e46-bf42-eb66743a2f13.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745368","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4588","BK4504","BK4534","SDS","BK4559","SH","IVV","BK4550","BK4581","ESmain",".SPX","OEX","OEF","BK4585","SPY","SSO"],"gpt_icon":1},{"id":"2528046200","title":"美聯儲施密德：政治人物和公眾似乎對美聯儲的獨立性及其架構表示滿意。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046200","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:01","pubTimestamp":1744848109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000934320.USD","SSO","IVV","BK4585","BK4550","BK4581","US6M.BOND","BK4588","SPY","US5Y.BOND","BK4534","UPRO","OEF","BK4559","ESmain",".SPX","US30Y.BOND","US12M.BOND","SPXU","SH","US10Y.BOND","SDS","US3Y.BOND","US2Y.BOND","US7Y.BOND","BK4504","OEX"],"gpt_icon":0},{"id":"2528783185","title":"科技股崩盤夜：納斯達克跌近技術性熊市，美聯儲政策迷霧加劇千點暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:00","pubTimestamp":1744848016,"startTime":"0","endTime":"0","summary":"如果说英伟达的暴雷是市场暴跌的“近因”，美联储主席鲍威尔的讲话则彻底点燃了恐慌情绪。他坦言，美联储需评估经济偏离目标的程度及政策时滞，暗示货币政策路径的不确定性上升。在科技股暴跌与政策迷雾之外，美债市场的动荡更添隐忧。数据显示，自4月初相关政策首次公布以来，标普500指数已累计下跌7%，纳斯达克下跌7.4%，道指则下跌6%。而英伟达的暴跌，更是将科技股的脆弱性暴露无遗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17080049604538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK1147","SPY","ARTL","IVV","BK4007","OEX","TTTN","BK4559","USAW.SI","SQQQ","OEF","NQmain","SDS","BK4550","BK4581","TQQQ","QID","MNQmain","BK4585","USJW.SI","159632","BK4588",".IXIC","SSO","BK4504","03086","ESmain","TSYW.SI",".SPX","SH","QLD","BK4534","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528200234","title":"美聯儲，冷冷的澆滅了世界的希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200234","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:57","pubTimestamp":1744847846,"startTime":"0","endTime":"0","summary":"在全球投资者期盼救市之际，美联储浇了一盆冷水。鲍威尔说，从某种程度上来说，美联储的问题就像一名足球守门员应对对手罚点球。必须确保物价上涨不会导致持续的通胀，美联储有义务保持通胀预期稳定。不要指望美联储摆脱困境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17075749604523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","US12M.BOND","US2Y.BOND","ESmain","BK4550","SPY","BK4581","BK4585","BK4588","SDS","BK4534","OEF","US6M.BOND","BK4559","IVV","SH","US10Y.BOND","US30Y.BOND","US3Y.BOND",".SPX","OEX","US7Y.BOND","US5Y.BOND","SSO"],"gpt_icon":1},{"id":"2528200162","title":"鮑威爾再亮鷹爪：通脹不降就業難穩 重申美聯儲觀望立場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200162","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:57","pubTimestamp":1744847843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美联储主席鲍威尔再次强调，央行必须确保关税不会引发更持久的通胀上升。这些言论强化了鲍威尔一再强调的观点，包括最近在4月4日强调的信息：美联储官员并不急于改变央行的基准政策利率。在演讲后的问答环节中，鲍威尔表示，他预计“可能在今年剩余时间里”，失业率和通胀率都将偏离美联储的目标。通胀预期鲍威尔周三重申，到目前为止宣布的关税上调幅度明显大于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"鲍威尔再亮鹰爪：通胀不降就业难稳 重申美联储观望立场","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","SPY","IVV","OEF","SH","BK4585","BK4550","BK4504","BK4559","SSO","BK4581",".SPX","SDS","ESmain","BK4588","OEX"],"gpt_icon":1},{"id":"2528200198","title":"24小時環球政經要聞全覽 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200198","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:51","pubTimestamp":1744847466,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/685e0-10b427c2-2850-40a7-bc84-d3cf5f0b026b.jpg?guru_height=673&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/685e0-10b427c2-2850-40a7-bc84-d3cf5f0b026b.jpg?guru_height=673&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2052933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03165","NVIW.SI","LU0267386448.USD","NVDY","LU2065171402.SGD","LU0957791311.USD","LU2471134523.USD","SDS","3NVD.UK","IE00BJTD4N35.SGD","IE00B5949003.HKD","SSO","SPY","LU1923623000.USD","NVDD","LU1815336760.USD","NVDS","OEF","NVDA","SNVD.UK","LU1244550577.SGD","LU2242650005.HKD","LU0203201768.USD","LU1037948897.HKD","NVD2.UK","NVDU","LU2543165471.USD",".SPX","NVD3.UK","ESmain","AMD","LU2168564222.USD","LU0868494617.USD","GFS","LU2168564065.EUR","HK0000306701.USD","LU2381873111.SGD","OEX","LU0289960550.SGD","2NVD.UK","NVDS.UK","IVV","SH","IE0034235295.USD","ASML"],"gpt_icon":1},{"id":"1144456023","title":"昨夜今晨｜鮑威爾“鷹派”講話帶崩美股！納指跌超3%；芯片股遭多重利空暴擊！英偉達一度重挫10%；特斯拉加州市場份額大幅下滑；OpenAI發佈最強推理模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1144456023","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144456023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:51","pubTimestamp":1744847465,"startTime":"0","endTime":"0","summary":"纳指跌超3%，芯片股全线大跌，中概指数跌近3%美东时间周三，受美联储主席鲍威尔鹰派发言影响，三大指数集体大跌，纳指以逾3%的跌幅领跌。截至收盘，道琼斯指数跌1.73%，报39669.39点；标普500指数跌2.24%，报5275.70点；纳斯达克指数跌3.07%，报16307.16点。公司新闻特朗普“锤爆”美芯片股！市场份额不足50%加州新车经销商协会周三表示，特斯拉在该州的电动车市场份额已从一年前的55.5%下降至今年第一季度的43.9%。OpenAI发新模型o3和o4-mini！","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":0},{"id":"2528200303","title":"美聯儲施密德：我們會對可能影響任務的干擾做出反應。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200303","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:49","pubTimestamp":1744847364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","SPXU",".SPX","US6M.BOND","US5Y.BOND","ESmain","US7Y.BOND","BK4581","US30Y.BOND","SDS","SH","BK4550","US12M.BOND","BK4534","HK0000934320.USD","SSO","IVV","SPY","BK4504","BK4559","UPRO","BK4588","US10Y.BOND","US3Y.BOND","US2Y.BOND","OEF","BK4585"],"gpt_icon":0},{"id":"2528783929","title":"鮑威爾：別期待美聯儲出手救市，特朗普每天都在變","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783929","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:49","pubTimestamp":1744847340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290057","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4559","BK4585","BK4534","US5Y.BOND","ESmain","US2Y.BOND","BK4581","UPRO","BK4588","US30Y.BOND","US3Y.BOND","US10Y.BOND","IVV","SPXU","HK0000934320.USD","BK4504","BK4550","SDS","US6M.BOND","SH","US7Y.BOND","US12M.BOND",".SPX","SSO","SPY","OEX","OEF"],"gpt_icon":0},{"id":"2528920019","title":"【黃金上漲 受可能的避險需求提振】黃金在亞洲早盤上漲，可能受到避險需求的提振，此前美聯儲主席鮑威爾在前夜警告了經濟風險。現貨黃金上漲0.3%，至每盎司3,350.88美元，此前一度觸及每盎司3,357.92美元的盤中歷史新高。Pepperstone的Quasar Elizundia報告表示：“黃金的前景仍然看好，受到宏觀經濟和地緣政治因素的有力支撐，這些因素強化了黃金作為不確定時期價值儲存和資產多元化工具的內在價值。”該研究策略師補充説，如果當前條件持續，黃金的中長期目標預計在每盎司3,734美元左右。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:48","pubTimestamp":1744847334,"startTime":"0","endTime":"0","summary":"黄金在亚洲早盘上涨，可能受到避险需求的提振，此前美联储主席鲍威尔在前夜警告了经济风险。现货黄金上涨0.3%，至每盎司3,350.88美元，此前一度触及每盎司3,357.92美元的盘中历史新高。Pepperstone的Quasar Elizundia报告表示：“黄金的前景仍然看好，受到宏观经济和地缘政治因素的有力支撑，这些因素强化了黄金作为不确定时期价值储存和资产多元化工具的内在价值。”该研究策略师补充说，如果当前条件持续，黄金的中长期目标预计在每盎司3,734美元左右。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17074849604489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","SSO","OEF","US5Y.BOND","BK4550","US3Y.BOND","SPY","US30Y.BOND","OEX","BK4585","IVV","US2Y.BOND","BK4504","SDS","BK4559","US6M.BOND",".SPX","US7Y.BOND","US10Y.BOND","BK4581","SH","BK4588","BK4534","ESmain","US12M.BOND"],"gpt_icon":0},{"id":"2528200349","title":"美聯儲施密德：我是樂觀的，但需要耐心等待事態的發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528200349","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528200349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:48","pubTimestamp":1744847316,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SPXU","SPY","US6M.BOND","US30Y.BOND","ESmain","OEF","US10Y.BOND","UPRO","US12M.BOND","IVV","BK4585","SSO","BK4588","SDS","BK4534",".SPX","BK4581","OEX","SH","US5Y.BOND","US7Y.BOND","US2Y.BOND","BK4550","HK0000934320.USD","US3Y.BOND","BK4559"],"gpt_icon":0},{"id":"2528420034","title":"美聯儲施密德：關税給農業部門帶來了很多緊張情緒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:48","pubTimestamp":1744847294,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","OEX","US5Y.BOND","US3Y.BOND","IVV","BK4559","US10Y.BOND","UPRO","BK4534","SSO","BK4585","BK4504","SDS","ESmain","BK4588","SPXU","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","SPY","US12M.BOND","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":0},{"id":"2528920027","title":"美股深夜大跌！鮑威爾最新發聲，拒絕救市？特朗普政府被起訴！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528920027","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528920027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:29","pubTimestamp":1744846140,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔，最新发声！加州起诉特朗普政府滥用关税政策“违法”据央视新闻消息，美国人口和经济规模第一大州加利福尼亚州州长纽森当地时间16日宣布就关税问题起诉特朗普政府。加州成为全美第一个就关税问题起诉特朗普政府的州。根据加州州长办公室当天发表的声明，在加州北区联邦地区法院提起的这项诉讼将请求法院宣布特朗普政府征收的关税无效并禁止其实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17072949604431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OEF","SSO","SPY","SDS","BK4504","IVV","ESmain","BK4550","BK4581",".SPX","BK4585","OEX","SH","BK4534","BK4588","BK4559"],"gpt_icon":1},{"id":"2528020767","title":"隔夜大跌，美聯儲發出強烈警告！大手筆低位回購，超百家公司齊出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020767","media":"数据宝","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020767?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:26","pubTimestamp":1744845960,"startTime":"0","endTime":"0","summary":"　　4月以来，110家上市公司发布回购预案或增加回购金额。　　消息面上，据央视新闻援引《华盛顿邮报》报道，美联储主席鲍威尔就美总统特朗普贸易政策的通胀效应发出了强烈警告。　　英伟达日前发布公告，当地时间4月9日，美国政府通知公司，要求其向中国及其他部分国家出口H20集成电路及相关产品时，必须获得许可证。　　近期，消费电子概念股回调主要受到美国关税影响，多家上市公司及时作出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-17/doc-inetmkhi3891334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4559","US10Y.BOND","US5Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","BK4588","SH","SDS","BK4550","HK0000934320.USD","SPY","OEX","BK4581","OEF","US6M.BOND","IVV","ESmain","BK4534",".SPX","US2Y.BOND","US30Y.BOND","US12M.BOND","SSO"],"gpt_icon":1}],"pageSize":20,"totalPage":72,"pageCount":1,"totalSize":1435,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-15","current":24.85301,"percent":0.395783,"low":17.903476,"twenty":22.1064,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.546386,"sd":5.253634,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-15","current":24.85301,"twenty":22.1064,"median":25.833171,"eighty":31.012994,"close":5396.63}]}}}