美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,158.20

-124.5000-2.36%

高：5,232.94

開：5,232.94

低：5,101.63

收：5,282.70

52周最高：6,147.43

52周最低：4,835.04

資料載入中...

納斯達克和標普500指數期貨收復跌勢，道瓊斯指數期貨轉漲。

ETF今日收評 | 標普500ETF漲超7%，黃金相關ETF漲超2%

每日经济新闻

避險情緒升温，美日持續下行

標普500驚現“死叉”！全球投資者正以創紀錄速度拋售美股

FX168全球投资

金價買盤有增無減：創下歷史新高

分析：美聯儲拒絕加速改革救市，鮑威爾或將被特朗普邊緣化

分析：美聯儲拒絕加速改革救市，鮑威爾或將被特朗普邊緣化

一場攸關美聯儲降息預期的決議來襲! 加拿大央行將按兵不動還是繼續降息?

1930年貿易戰之殤

华尔街见闻

人民幣兌美元中間價較上日調降37點至7.2133

二季度盈利預期下調，或拖累美股再跌10%左右

华尔街见闻

金源期貨：金價維持強勢，關注鮑威爾講話

白宮對美聯儲不滿與日俱增，風口浪尖的鮑威爾，今晚會講什麼？

华尔街见闻

逢低買入已成習慣！只見過牛市的美股散戶將迎來第一次熊市？

芯片巨頭盤後跳水，美股全線收跌

国际金融报

氧化鋁現貨止跌轉漲，短期底部出現

關税影響正在顯現，美黃金繼續試探近期高點阻力

昨夜今晨｜美歐貿易談判“零進展”！美股小幅回落；突傳利空！英偉達盤後跳水帶崩芯片股

理性恐慌的畫像：當美股試圖與不確定性和解

隔夜美股全覆盤(4.16) | 英偉達盤後一度大跌逾6%，25Q1 H20許可費55億美金，且美政府在未來無期限內實施了許可證要求

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=26"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5158.2,"timestamp":1745265600000,"preClose":5282.7,"halted":0,"volume":2954828653,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤後交易","change":-124.5,"latestTime":"04-21 18:37:33 EDT","open":5232.94,"high":5232.94,"low":5101.63,"amount":0,"amplitude":0.024857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adjPreClose":5282.7,"symbolType":"index","impliedVol":0.3352,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.901748,"shares":0,"dividePrice":0,"high":5232.94,"amplitude":0.024857,"preClose":5282.7,"low":5101.63,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5158.2,"eps":0,"divideRate":0,"volume":2954828653,"delay":0,"open":5232.94,"prevYearClose":5881.63,"prevWeekClose":5282.7,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5363.36,"twentyDayClose":5667.56,"sixtyDayClose":6118.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:26,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527507722","title":"納斯達克和標普500指數期貨收復跌勢，道瓊斯指數期貨轉漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527507722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527507722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:45","pubTimestamp":1744793130,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NDX","BK4534","BK4581","BK4585","03086","YMmain","USAW.SI","SPXU","SSO","OEF","UPRO","UDOW","SPY","159632","BK4504","IVV","QLD","SDOW","SQQQ","DIA","NVIW.SI",".IXIC",".DJI",".SPX","ARTL","OEX","BK4007","DXD","DJX","MNQmain","TQQQ","BK4559","QQQ","ESmain","SH","SDS","TSYW.SI","USJW.SI","QID","BK4588","BK1147","DDM","BK4550","PSQ","NQmain","DOG"],"gpt_icon":0},{"id":"2527259878","title":"ETF今日收評 | 標普500ETF漲超7%，黃金相關ETF漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259878","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:19","pubTimestamp":1744787940,"startTime":"0","endTime":"0","summary":"下跌方面，算力概念股震荡调整。资金尾盘借道ETF进场抄底，4只规模较大的沪深300ETF今日合计成交235.73亿元。ETF涨跌幅方面，标普500ETF涨超7%，黄金相关ETF涨超2%。下跌方面，港股汽车、港股科技相关ETF跌逾3%。有市场分析认为，AI技术正以前所未有的速度得到普及和认可，随着技术革新和成本突破，有望推动商业化应用的持续拓展。科技龙头在产业链和应用端具有相对突出竞争优势，有望在AI大势中涌现出新的增长机会。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetiweu6924207.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetiweu6924207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","IAU","159934","FDN","SH","GDX","BK4581","BK4588","BK4504","MGCmain","IVV","SPY","SDS","ESmain","SGCmain","DUST","BK4585","159831","OEF",".SPX","OEX","GCmain","BK4550","GLD","BK4559","NUGT","518880","BK4534","SSO"],"gpt_icon":1},{"id":"2527231629","title":"避險情緒升温，美日持續下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231629","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:50","pubTimestamp":1744782600,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——本周三亚洲交易时段，美元兑日元汇率再度下探至142.30附近，逼近上周低点。这已是美元兑日元连续第五日承压，反映出投资者在贸易政策反复无常下重新涌向日元等传统避险资产。　　“美国贸易政策缺乏连贯性，导致市场对全球经济增长前景愈发担忧，这种情绪直接推升了日元的避险买需。”　　据市场调查显示，日本核心CPI已连续数月保持在2%以上，远高于日本央行的目标水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2025-04-16/doc-inetiwez4563440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","US2Y.BOND","BK4585","SPY",".SPX","SSO","US10Y.BOND","BK4588","SDS","USDJPY.FOREX","HK0000934320.USD","ESmain","BK4581","US7Y.BOND","BK4504","US12M.BOND","US30Y.BOND","JPYmain","OEX","US5Y.BOND","BK4550","US3Y.BOND","BK4534","OEF","YCS","US6M.BOND","IVV","FXY","SH"],"gpt_icon":1},{"id":"2527236417","title":"標普500驚現“死叉”！全球投資者正以創紀錄速度拋售美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527236417","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527236417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:20","pubTimestamp":1744780800,"startTime":"0","endTime":"0","summary":"美国银行全球研究部周二表示，全球投资者在过去两个月内大幅削减对美国股票的持仓，规模创下历史纪录。尽管市场在周一有所反弹，但标普500指数今年迄今仍下跌约8%。美国银行此次调查覆盖164位投资者，所管理的资产总额达3,860亿美元。所谓“死亡交叉”，是指50日移动均线下穿200日移动均线。数据显示，标普500指数在出现死亡交叉后3个月、6个月和12个月的平均表现仍为上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16132049575806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["OEF","BK4504","SPY","BK4585","SH","IVV","SDS","BK4581","BK4534","SSO",".SPX","BK4588","161125","BK4559","VOO","BK4550","OEX","ESmain"],"gpt_icon":1},{"id":"2527182231","title":"金價買盤有增無減：創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182231","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:38","pubTimestamp":1744778280,"startTime":"0","endTime":"0","summary":"　　外媒报道，在持续贸易不确定性背景下，黄金持续吸引避险资金流入。　　市场对美联储激进宽松政策预期及美元走弱共同支撑黄金走势。当前投资者聚焦美联储主席鲍威尔讲话，以获取政策方向指引。　　周三亚洲时段，黄金价格连续第二日攀升，截至北京时间13：20，现货黄金向上触及3290美元/盎司，续刷历史新高，日内涨1.87%。因此，在为黄金价格进一步上涨做准备之前，等待一些短期盘整或适度回调将是明智之举。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2025-04-16/doc-inetiwey0184495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGCmain","OEF","SH","SSO","BK4581","BK4559","SGUmain","OEX","IVV","BK4534",".SPX","BK4588","MGCmain","BK4550","ESmain","BK4504","BK4585","159934","NUGT","RSI","HK0000934320.USD","SPY","IAU","SDS","518880","GCmain","BK4150","GDX","DUST"],"gpt_icon":1},{"id":"2527001238","title":"分析：美聯儲拒絕加速改革救市，鮑威爾或將被特朗普邊緣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527001238","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527001238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:28","pubTimestamp":1744777694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7405882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4534","BK4585","UPRO","US2Y.BOND","IVV","US5Y.BOND","OEX","US12M.BOND","US3Y.BOND","161121","SPY","SSO","OEF","BK4581","HK0000934320.USD","US30Y.BOND","BK4504",".SPX","159940","SH","BK4559","SPXU","US10Y.BOND","US6M.BOND","ESmain","US7Y.BOND","BK4550","SDS","BK4588"],"gpt_icon":0},{"id":"2527238587","title":"分析：美聯儲拒絕加速改革救市，鮑威爾或將被特朗普邊緣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:27","pubTimestamp":1744777620,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159940","US10Y.BOND","US12M.BOND","US6M.BOND","US2Y.BOND","OEX","BK4581","SSO","SH","US3Y.BOND","OEF","SPY","US5Y.BOND","US30Y.BOND","ESmain","SDS","HK0000934320.USD","SPXU","BK4550","BK4534",".SPX","BK4585","UPRO","US7Y.BOND","IVV","BK4504","BK4588","161121","BK4559"],"gpt_icon":0},{"id":"2527285163","title":"一場攸關美聯儲降息預期的決議來襲! 加拿大央行將按兵不動還是繼續降息?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:28","pubTimestamp":1744770532,"startTime":"0","endTime":"0","summary":"当前市场的交易员们押注美联储2025年降息三次，首次降息可能发生在6月，预计今年累计降息75个基点。若加拿大央行暂停降息，并且表态将待详细评估关税冲击后再作决策，市场对于美联储降息的预期可能出现降温，若加拿大央行意外宣布继续降息进程，美联储降息预期有望持续升温。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["OEX","BK4534","SDS","BK4550","BK4588","SH","IVV","SPY","OEF","SSO","BK4559","BK4585",".SPX","BK4504","BK4581","ESmain"],"gpt_icon":1},{"id":"2527404143","title":"1930年貿易戰之殤","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404143","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767446,"startTime":"0","endTime":"0","summary":"广发证券复盘1930年《斯穆特-霍利关税法》，当时引发的贸易战加剧大萧条。期间，美国经济全面崩盘，大类资产表现分化：黄金上涨27.6%，美元涨14.6%，美债涨12.9%，而原油、铜、美股大幅下跌，其中标普500跌80.4%，道指跌85.2%。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/962f2696-4755-4eae-bd50-8eb95e2cb056.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/962f2696-4755-4eae-bd50-8eb95e2cb056.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745300","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SPY","BK4534",".SPX","BK4581","IVV","OEF","SDS","NEA","BK4585","SH","ESmain","BK4588","BK4559","SSO","BK4504","OEX","BK4550"],"gpt_icon":1},{"id":"2527409788","title":"人民幣兌美元中間價較上日調降37點至7.2133","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409788","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766220,"startTime":"0","endTime":"0","summary":"　　4月16日，人民币兑美元中间价较上日调降37点至7.2133，贬值至2023年9月11日以来最低。美联储到6月维持利率不变的概率为27.6%，累计降息25个基点的概率为60.1%，累计降息50个基点的概率为12.3%。　　在之前的一次采访中，耶伦曾评价美国关税政策称：“这是我职业生涯中见过的，对我们经济造成的最严重的政策伤害。关税计划正在对我们的经济造成巨大的损害。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/rmb/2025-04-16/doc-inetimra3567877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US10Y.BOND","ESmain","IVV","OEX","SDS","US30Y.BOND",".SPX","SPY","US2Y.BOND","US7Y.BOND","BK4534","SSO","US6M.BOND","HK0000934320.USD","BK4504","OEF","US3Y.BOND","BK4559","US5Y.BOND","BK4588","BK4585","SH","BK4581","US12M.BOND","BK4550"],"gpt_icon":1},{"id":"2527406009","title":"二季度盈利預期下調，或拖累美股再跌10%左右","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406009","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:16","pubTimestamp":1744766215,"startTime":"0","endTime":"0","summary":"华泰证券指出，假设标普500指数2025年彭博一致EPS预期下调10%至240美元左右，即便保持估值不变，点位也会调整至4850点附近，对应当前仍有10%左右跌幅空间。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/df31d381-d631-4ca5-bd88-5d345176ab45.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/df31d381-d631-4ca5-bd88-5d345176ab45.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745294","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4550","BK4585",".SPX","SPY","BK4559","OEF","BK4581","BK4504","SSO","BK4588","IVV","OEX","ESmain","SH","SDS","BK4534"],"gpt_icon":1},{"id":"2527840601","title":"金源期貨：金價維持強勢，關注鮑威爾講話","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840601","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:14","pubTimestamp":1744766063,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159831","SGCmain","SH","FXA","SSO","MEURmain","MAUDmain","SGUmain","UBmain","ZBmain","US12M.BOND","US2Y.BOND","AUDmain","OEX","FXY","US3Y.BOND","CADmain","JPYmain",".SPX","MGCmain","ZFmain","FXC","US5Y.BOND","GBPmain","US30Y.BOND","DUST","TNmain","159934","FXE","YCS","NUGT","EUO","US10Y.BOND","HK0000934320.USD","US6M.BOND","GLD","US7Y.BOND","SPY","NZDmain","ZNmain","EURmain","IAU","USDindex.FOREX","518880","GCmain","FXB","GDX","SPXU","CHFmain","ZTmain"],"gpt_icon":0},{"id":"2527513405","title":"白宮對美聯儲不滿與日俱增，風口浪尖的鮑威爾，今晚會講什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527513405","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527513405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:55","pubTimestamp":1744764932,"startTime":"0","endTime":"0","summary":"市场将密切关注鲍威尔的讲话，寻找有关潜在降息以及银行增持美债监管改革进展的线索。目前鲍威尔对降息的表态守旧，且美联储未加速推动鼓励银行增持美债的监管改革。后续鲍威尔可能面临两种命运：要么被特朗普直接解职，要么被实质性架空。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745290","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745290","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":[".SPX","SDS","BK4559","BK4550","BK4504","IVV","SPY","ESmain","BK4585","OEF","BK4581","BK4588","SH","OEX","SSO","BK4534"],"gpt_icon":1},{"id":"2527405564","title":"逢低買入已成習慣！只見過牛市的美股散戶將迎來第一次熊市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:46","pubTimestamp":1744764382,"startTime":"0","endTime":"0","summary":"尽管2025年开年股市震荡，众多散户投资者正将市场波动视作抄底良机，无视经济衰退警告。这种逢低买入的底气源自年轻一代独特的市场认知。但该行全球量化和衍生品策略师Emma Wu表示，本周初他们的买入势头有所减弱，在周二交易的第一个小时内净差额约为13亿美元。股价大幅波动带来的压力让一些在近期股市上涨中获得巨额回报的个人投资者望而却步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0265550359.USD","LU1119994496.HKD","LU1267930730.SGD","LU0965508806.USD","LU0889565833.HKD","LU1974910355.USD","LU2097344357.USD","NVDS","SDS","SNVD.UK","IE00B1BXHZ80.USD","SPY","LU0786609619.USD","2NVD.UK","NVDU","NVD3.UK","LU0868494708.USD","LU0861579265.USD","SSO","LU2491049909.HKD","LU0942090050.USD","ESmain","LU1861215975.USD","SH","NVDA","LU1244550577.SGD","NVD2.UK","LU2505996681.GBP","LU1642822529.SGD","OEF","LU2462157665.USD","LU1633808545.USD","NVDD","LU1674673691.USD","NVIW.SI","NVDY","NVDS.UK",".SPX","LU0985320562.USD","IVV","SG9999015358.SGD","OEX","LU1868837300.USD","3NVD.UK","BK4588"],"gpt_icon":1},{"id":"2527125405","title":"芯片巨頭盤後跳水，美股全線收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125405","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:44","pubTimestamp":1744764279,"startTime":"0","endTime":"0","summary":"当地时间4月15日，美国三大股指小幅收跌，总体表现平稳。道琼斯工业指数收跌155.83点，跌幅0.38%，报40368.96点；纳斯达克指数收跌8.31点，跌幅0.05%，报16823.17点；标普500指数收跌9.34点，跌幅0.17%，报5396.63点。大型科技股多数下跌，脸书、谷歌、亚马逊跌逾1%，微软跌0.54%，苹果跌0.19%，特斯拉涨0.7%，英伟达涨逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163377991365.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163377991365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1935042488.USD","IE00BJJMRY28.SGD","NVIW.SI","NVDY","LU2506951792.HKD","LU2360107168.USD","SDS","3NVD.UK","BK4612","IE00BJTD4V19.USD","LU0708994859.HKD","SSO","SPY","NVDD","SG9999015341.SGD","NVDS","LU0072462426.USD","OEF","NVDA","LU1815333072.USD","SNVD.UK","LU2125909916.SGD","LU0080751232.USD","NVD2.UK","LU0640476718.USD","NVDU","LU0719512351.SGD",".SPX","LU1366192091.USD","LU2452424414.USD","NVD3.UK","ESmain","SG9999015978.USD","BK4554","LU1551013342.USD","OEX","2NVD.UK","NVDS.UK","BK4585","IVV","SH","LU1435385759.SGD","BK4588","LU0029864427.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2527032134","title":"氧化鋁現貨止跌轉漲，短期底部出現","url":"https://stock-news.laohu8.com/highlight/detail?id=2527032134","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527032134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:44","pubTimestamp":1744764245,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US30Y.BOND","IVV","ESmain","SDS","BK4534","US2Y.BOND",".SPX","BK4588","US7Y.BOND","US6M.BOND","US5Y.BOND","OEX","SPY","US10Y.BOND","OEF","UPRO","BK4504","BK4581","BK4585","SSO","SPXU","HK0000934320.USD","BK4559","US12M.BOND","BK4550","US3Y.BOND","SH"],"gpt_icon":0},{"id":"2527408502","title":"關税影響正在顯現，美黃金繼續試探近期高點阻力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408502","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:22","pubTimestamp":1744762920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","LU2506951958.HKD","HGmain","LU1732799900.SGD","IVV",".SPX","518880","SSO","US10Y.BOND","HK0000934320.USD","IE00BVYPNW00.USD","ZBmain","GCmain","BK4559","OEX","ESmain","LU0912757837.SGD","159934","US2Y.BOND","LU2023251221.USD","UPRO","SPY","LU2506952170.USD","US12M.BOND","LU1116320901.HKD","IAU","CME","DUST","US30Y.BOND","US7Y.BOND","ZFmain","OEF","SDS","ZTmain","SH","TNmain","US3Y.BOND","NUGT","159831","MGCmain","LU2089284900.SGD","GLD","BK4561","SGUmain","ZNmain","SPXU","GDX","US5Y.BOND","SGCmain","US6M.BOND"],"gpt_icon":0},{"id":"1184278395","title":"昨夜今晨｜美歐貿易談判“零進展”！美股小幅回落；突傳利空！英偉達盤後跳水帶崩芯片股","url":"https://stock-news.laohu8.com/highlight/detail?id=1184278395","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184278395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:48","pubTimestamp":1744760926,"startTime":"0","endTime":"0","summary":"海外市场美股收盘：三大指数小幅回落！欧美贸易谈判陷僵局，美方不打算取消多数关税本周，欧盟与美国在贸易分歧问题上的会谈收效甚微。美国总统特朗普政府的官员明确表示，大部分对欧盟商品加征的关税将不会被取消，这令谈判气氛趋于紧张。第一季度净利润达41亿美元，同比增长21%，每股收益1.96美元。第一季度药品收入138.7亿美元，预估134.3亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2527772134","title":"理性恐慌的畫像：當美股試圖與不確定性和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2527772134","media":"EarlETF","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527772134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:31","pubTimestamp":1744759860,"startTime":"0","endTime":"0","summary":"VIX，是基于 S&P 500指数期权推算出来的引伸波幅数据，一般被称为“恐慌指数”，这个值代表的是广大投机期权玩家，和用期权进行对冲玩家愿意为波动支付的费用。这两者并不一致。所以当时的市场，可以称之为“非理性恐慌”。而在消化了最初的冲击之后，S&P 500指数期权市场交易趋于理性，所以VIX 指数最新值就与 VIX 期货最近期合约相若了，我称之为“理性恐慌”，这是市场好转的一个迹象。其二，VIX 指数逼近 30 点区域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-16/doc-inetifih0446568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","SPY","BK4588","VIXmain","BK4504",".SPX","BK4534","UVXY","OEF","SSO","SH","VOO","ESmain","VXX","BK4559","IVV","BK4550","OEX","BK4581","TVIX","BK4585","SVXY"],"gpt_icon":1},{"id":"2527474286","title":"隔夜美股全覆盤(4.16) | 英偉達盤後一度大跌逾6%，25Q1 H20許可費55億美金，且美政府在未來無期限內實施了許可證要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:11","pubTimestamp":1744758703,"startTime":"0","endTime":"0","summary":"英伟达盘后一度大跌逾6%，25Q1 H20许可费55亿美金，且美政府在未来无期限内实施了许可证要求","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2047204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0354030511.USD","LU0642271901.SGD","NVDA","SSO","SPY","LU1366192091.USD","LU2357305700.SGD","NVDS","SG9999014914.USD","LU0353189680.USD","ESmain","3NVD.UK","IVV","LU0109391861.USD","LU1069344957.HKD","LU0823434740.USD","NVDD","NVD2.UK","BK4566","NVD3.UK","OEX","LU2543165471.USD","NVDU","MACW.SI","NVIW.SI","NVDS.UK","LU2023250330.USD","2NVD.UK","SH","NVDY","OEF","SNVD.UK","LU0082616367.USD","LU1035775433.USD","LU0820562030.AUD","LU0157215616.USD","SDS","LU1280957306.USD","SGXZ51526630.SGD",".SPX","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":64,"pageCount":26,"totalSize":1279,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}