ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
標普500
5,287.76
+129.56
2.51%
高:
5,309.61
開:
5,207.67
低:
5,207.67
收:
5,158.20
52周最高:
6,147.43
52周最低:
4,835.04
資料載入中...
總覽
新聞
美國股市:鮑威爾講話打破平靜 澆滅市場對美聯儲出手的期待
环球市场播报
·
04-17
美聯儲隔夜逆回購協議使用規模創2021年以來新低
格隆汇APP
·
04-17
美聯儲5月維持利率不變的概率為83.2%
美港电讯
·
04-17
美國就業市場出現警訊!14州失業人數超職位空缺數,創14年來新高
华尔街见闻
·
04-17
隔夜美股 | 鮑威爾稱不救市!三大指數收跌 英偉達(NVDA.US)一度大跌逾10%
智通财经
·
04-17
鮑威爾重申美聯儲先觀望再行動,警告面臨通脹和經濟兩難挑戰,否認要救市
华尔街见闻
·
04-17
美國債市:國債延續漲勢 受鮑威爾講話及國債標售提振
环球市场播报
·
04-17
鮑威爾:美聯儲隨時準備提供美元流動性
美港电讯
·
04-17
【兩年期美債收益率在“鮑威爾講話日”跌超7.5個基點】週三紐約尾盤,美國10年期基準國債收益率下跌5.62個基點,報4.2768%,日內交投於4.3504%-4.2613%區間。兩年期美債收益率跌7.54個基點,報3.7695%,“跳空低開”之後,日內交投於3.8281%-3.7675%區間。
金融界
·
04-17
鮑威爾:特朗普關税比美聯儲最高的預估還高
金十财经
·
04-17
【納指ETF收跌超3%,和標普ETF領跌美股大類資產類ETF,黃金ETF則漲超3.2%】 週三,納指100 ETF收跌3.02%,標普500 ETF跌2.22%,道指ETF跌1.72%,羅素2000指數ETF跌0.96%。新興市場ETF跌1.16%,做多美元指數跌0.84%,美國房地產ETF跌0.07%。大豆基金則收漲0.47%,美國國債20+年ETF漲0.56%,日元做多漲0.79%,歐元做多漲 0.92%,農產品基金漲1.45%,美國布倫特油價基金漲1.92%,黃金ETF漲3.25%,恐慌指數做多漲7.38%。
金融界
·
04-17
鮑威爾:別期待美聯儲出手救市,特朗普每天都在變
Odaily
·
04-17
鮑威爾:人工智能尚處於早期階段
BitPush
·
04-17
道瓊斯指數4月16日(週三)收盤下跌699.57點,跌幅1.73%,報39669.39點;標普500指數4月16日(週三
美港电讯
·
04-17
美股收盤:鮑威爾不是來拯救股市的 納指跌3%
美港电讯
·
04-17
【鮑威爾講話後交易商仍續押注美聯儲從6月開始降息,今年降息一個百分點】週三,在美聯儲主席鮑威爾表示美聯儲完全有能力在政策立場發生任何變化之前等待更加明朗的情況後,交易商繼續押注美聯儲今年降息。短期利率期貨交易商押注美聯儲將在6月份恢復降息,到年底時,目前位於4.25%-4.50%區間的政策利率將下調整整一個百分點。
金融界
·
04-17
鮑威爾:別期待美聯儲出手救市 特朗普每天都在變
金十财经
·
04-17
鮑威爾:別期待美聯儲出手救市 特朗普每天都在變
滚动播报
·
04-17
標普500指數跌幅擴大至3%,納斯達克100指數跌4.2%。
金融界
·
04-17
鮑威爾講話全文:不確定性高企,需繼續靜觀其變
金十数据
·
04-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=31"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5287.76,"timestamp":1745352000000,"preClose":5158.2,"halted":0,"volume":3075068294,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":129.56,"latestTime":"04-23 05:53:08 EDT","open":5207.67,"high":5309.61,"low":5207.67,"amount":0,"amplitude":0.019763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"adjPreClose":5287.76,"symbolType":"index","impliedVol":0.2916,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9875519363112346,"shares":0,"dividePrice":0,"high":5309.61,"amplitude":0.019763,"preClose":5158.2,"low":5207.67,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5287.76,"eps":0,"divideRate":0,"volume":3075068294,"delay":0,"open":5207.67,"prevYearClose":5881.63,"prevWeekClose":5282.7,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5405.97,"twentyDayClose":5767.57,"sixtyDayClose":6101.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:31,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528320102","title":"美國股市:鮑威爾講話打破平靜 澆滅市場對美聯儲出手的期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320102","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320102?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:20","pubTimestamp":1744842000,"startTime":"0","endTime":"0","summary":"美股周三下午再度遭遇突如其来的抛售。美联储主席鲍威尔警告称贸易紧张局势可能推高通胀,并强调美联储并不急于降息,股市应声下挫。 标普500指数收跌2.2%,纳斯达克100指数下挫3.0%,抛售覆盖范围较广,标普500指数中约90%的股票收跌。 Hertz Global Holdings Inc.股价暴涨56%,因潘兴广场资本管理公司披露持有这家租车公司的大量股份。 鲍威尔强调,目前劳动力市场处于“非常好的状态”,供应和需求同步下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-17/doc-inetmkhi3879713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","US12M.BOND","SDS","BK4559","SSO","SPY","OEF","US7Y.BOND","BK4550","US6M.BOND","BK4504",".SPX","ESmain","US5Y.BOND","BK4534","US30Y.BOND","US10Y.BOND","HK0000934320.USD","OEX","US2Y.BOND","BK4585","BK4581","IVV","SH","BK4588"],"gpt_icon":1},{"id":"2528201049","title":"美聯儲隔夜逆回購協議使用規模創2021年以來新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201049","media":"格隆汇APP","labels":["economic","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:14","pubTimestamp":1744841640,"startTime":"0","endTime":"0","summary":"格隆汇4月17日|周三(4月16日),美联储隔夜逆回购协议(RRP)使用规模为547.72亿美元,至少创2021年4月份以来新低,上个交易日报888.79亿美元。 \n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetmkha6206256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US5Y.BOND","US3Y.BOND","US6M.BOND","BK4504","ESmain","BK4588","IVV","BK4559","US10Y.BOND","SH","BK4550","BK4534","SPY","OEX","US2Y.BOND","US12M.BOND","BK4585","OEF","US7Y.BOND",".SPX","SSO","US30Y.BOND","BK4581","HK0000934320.USD","SDS"],"gpt_icon":0},{"id":"2528857201","title":"美聯儲5月維持利率不變的概率為83.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:07","pubTimestamp":1744841254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","OEF","US5Y.BOND","TNmain","LU0545562505.USD","IE00BVYPNV92.GBP","SPXU","SDS","BK4588","HK0000934320.USD","OEX","LU1732800096.USD","LU0158827948.USD","SH","ZBmain","US3Y.BOND","BK4561","IE00B42XCP33.USD","UPRO","US2Y.BOND","US7Y.BOND","ESmain","IVV","US12M.BOND","SPY","CME","ZTmain","UBmain","LU0731783394.SGD","ZFmain",".SPX","IE00BDGV0183.EUR","LU0823417653.USD","LU1481011671.HKD","ZNmain","IE00BGHQF631.EUR","LU2089284900.SGD","LU0742537680.HKD","US6M.BOND","US10Y.BOND","LU2023251221.USD","LU1228905037.USD","LU2506951875.HKD","LU0265550946.USD","SSO","LU0912757837.SGD","US30Y.BOND","BK4581","IE00B3T34201.USD","LU0823417737.USD"],"gpt_icon":0},{"id":"2528016812","title":"美國就業市場出現警訊!14州失業人數超職位空缺數,創14年來新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016812","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016812?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:04","pubTimestamp":1744841040,"startTime":"0","endTime":"0","summary":"媒体报道,根据周三发布的美国劳工统计局数据分析,截至2月,美国已有14个州的失业人数超过了职位空缺数,这是自2021年4月以来的最高纪录。分析认为,这表明美国就业市场正变得愈发严峻。美联储主席鲍威尔周三则表示,关税在短期内将“高度可能”导致消费者面临更高价格、经济面临更高失业率。在2022年11月至2023年4月之间——当时美国经济在疫情后复苏势头强劲——所有50个州的失业人数与职位空缺的比率都低于1。","market":"us","thumbnail":"https://static.tigerbbs.com/5712911a97692958e444016d45d93118","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5712911a97692958e444016d45d93118"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745364","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745364","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4559","US2Y.BOND","BK4585","SPY",".SPX","SSO","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","BK4581","US7Y.BOND","BK4504","US12M.BOND","US30Y.BOND","OEX","US5Y.BOND","BK4550","US3Y.BOND","BK4534","OEF","US6M.BOND","IVV","SH"],"gpt_icon":0},{"id":"2528201946","title":"隔夜美股 | 鮑威爾稱不救市!三大指數收跌 英偉達(NVDA.US)一度大跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528201946","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528201946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 06:00","pubTimestamp":1744840800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,三大指数收跌,纳指盘中一度跌超4%,英伟达一度大跌逾10%,此前这家芯片巨头在一份文件中表示,与向一些地区和国家出口H20图形处理器相关的季度支出约为55亿美元。美联储主席鲍威尔周三在讲话中表示担心,美联储可能会在控制通胀和支持经济增长之间陷入两难境地。美联储主席鲍威尔周三表示,市场希望美联储出手平息波动的预期可能是错误的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDS.UK","LU0640476718.USD","NVDA","IE00BQXX3D17.EUR","NVDU","SDS","LU2286300806.USD","SNVD.UK","LU2125909593.SGD","LU2361044949.HKD","LU0820561909.HKD","BK4504","OEX","LU0072462426.USD","SSO","NVIW.SI","3NVD.UK","LU2265009873.SGD","BK4614","NVDS","NVD3.UK","LU0345770308.USD","OEF","IE00BZ1G4Q59.USD",".SPX","LU1119994496.HKD","LU1261432733.SGD","LU0672654240.SGD","NVD2.UK","LU2237957811.SGD","NVDD","LU2471134952.CNY","LU0215105999.USD","ESmain","IVV","LU1674673428.USD","LU2264538146.SGD","LU0823414551.USD","SH","LU1551013342.USD","2NVD.UK","NVDY","LU0494093205.USD","SPY","LU0157215616.USD"],"gpt_icon":1},{"id":"1100515399","title":"鮑威爾重申美聯儲先觀望再行動,警告面臨通脹和經濟兩難挑戰,否認要救市","url":"https://stock-news.laohu8.com/highlight/detail?id=1100515399","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100515399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:48","pubTimestamp":1744840131,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔仍无视美国总统特朗普的降息呼声。联储对价格上涨同时经济增长下滑的可能情形保持警惕。紧接着上面这句话,鲍威尔暗示,美联储可能陷入既要遏制高通胀又要支持经济增长的两难困境。因为他提到了,联储可能面临通胀和就业双重使命相互冲突的挑战。鲍威尔表示,美联储将继续做该做的工作,不受政治影响。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3745358","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745358","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2528120969","title":"美國債市:國債延續漲勢 受鮑威爾講話及國債標售提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120969","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:41","pubTimestamp":1744839660,"startTime":"0","endTime":"0","summary":"美国国债连续第三个交易日上涨,随着美联储主席鲍威尔发表讲话期间美股下跌,国债收益率触及盘中低点。鲍威尔表示美国的贸易政策可能会导致美联储在实现充分就业与维持价格稳定这两个目标之间出现冲突。在鲍威尔讲话前,20年期国债的标售获得强劲需求,支撑了此前的涨势。 10年期美国国债收益率下跌约6个基点,接近4.27%左右的盘中低点,此前美国股市基准指数跌势加剧,导致标普500指数在尾盘下跌约3%,纳斯达克100指数跌幅超过4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-17/doc-inetmkhi3875552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","UTHY","SDS","UBmain","BK4504","SH","ZFmain",".SPX","OEX","BK4581","BK4588","UTWY","BK4550","09141","ZBmain","BK4585","SPY","USVN","BK4559","UFIV","UTRE","SSO","TNmain","ZTmain","ZNmain","OEF","IVV","ESmain"],"gpt_icon":1},{"id":"2528205918","title":"鮑威爾:美聯儲隨時準備提供美元流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:11","pubTimestamp":1744837899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","BK4559","US2Y.BOND","BK4585","SPY",".SPX","162415","SSO","US10Y.BOND","BK4588","SDS","HK0000934320.USD","ESmain","BK4581","US7Y.BOND","BK4504","US12M.BOND","US30Y.BOND","OEX","US5Y.BOND","BK4550","US3Y.BOND","BK4534","OEF","US6M.BOND","IVV","UPRO","SH"],"gpt_icon":0},{"id":"2528720548","title":"【兩年期美債收益率在“鮑威爾講話日”跌超7.5個基點】週三紐約尾盤,美國10年期基準國債收益率下跌5.62個基點,報4.2768%,日內交投於4.3504%-4.2613%區間。兩年期美債收益率跌7.54個基點,報3.7695%,“跳空低開”之後,日內交投於3.8281%-3.7675%區間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837535,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,美国10年期基准国债收益率下跌5.62个基点,报4.2768%,日内交投于4.3504%-4.2613%区间。两年期美债收益率跌7.54个基点,报3.7695%,“跳空低开”之后,日内交投于3.8281%-3.7675%区间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17050549604143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UTHY","OEF","SH","SSO","BK4581","BK4559","OEX","UTRE","IVV","BK4534",".SPX","BK4588","BK4550","ESmain","BK4504","BK4585","UFIV","SPY","UTWY","SDS","USVN"],"gpt_icon":0},{"id":"2528215203","title":"鮑威爾:特朗普關税比美聯儲最高的預估還高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528215203","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528215203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:59","pubTimestamp":1744837174,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"146ad27aeaad74e653e63f19882a6f48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SH","BK4504","HK0000934320.USD","ESmain","BK4581","US5Y.BOND","SPY","SSO","OEF","BK4534","BK4550","US10Y.BOND","US12M.BOND","BK4585","SPXU","US30Y.BOND","US2Y.BOND","US7Y.BOND","SDS","UPRO","BK4559","IVV",".SPX","US3Y.BOND","US6M.BOND","OEX","BK4588"],"gpt_icon":0},{"id":"2528208005","title":"【納指ETF收跌超3%,和標普ETF領跌美股大類資產類ETF,黃金ETF則漲超3.2%】 週三,納指100 ETF收跌3.02%,標普500 ETF跌2.22%,道指ETF跌1.72%,羅素2000指數ETF跌0.96%。新興市場ETF跌1.16%,做多美元指數跌0.84%,美國房地產ETF跌0.07%。大豆基金則收漲0.47%,美國國債20+年ETF漲0.56%,日元做多漲0.79%,歐元做多漲 0.92%,農產品基金漲1.45%,美國布倫特油價基金漲1.92%,黃金ETF漲3.25%,恐慌指數做多漲7.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:33","pubTimestamp":1744835634,"startTime":"0","endTime":"0","summary":"周三,纳指100 ETF收跌3.02%,标普500 ETF跌2.22%,道指ETF跌1.72%,罗素2000指数ETF跌0.96%。新兴市场ETF跌1.16%,做多美元指数跌0.84%,美国房地产ETF跌0.07%。大豆基金则收涨0.47%,美国国债20+年ETF涨0.56%,日元做多涨0.79%,欧元做多涨 0.92%,农产品基金涨1.45%,美国布伦特油价基金涨1.92%,黄金ETF涨3.25%,恐慌指数做多涨7.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17043349604121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000061","USO","SDOW","VIXY","MNQmain","ZTmain","DXD","UDOW","US6M.BOND","DDM","US2Y.BOND","SHY","MRTYmain","SCO","SSO","SDS","FDN","UVXY","159660","SPY","SRTY","TNA",".DJI","DJX","513100","TZA","US3Y.BOND","IVV","512200","TVIX","US30Y.BOND","UCO","VIXmain","US5Y.BOND","US7Y.BOND","159941","159655","UWM","DOG","UBmain","SVXY","161125",".SPX","US12M.BOND","BND","VOO","US10Y.BOND"],"gpt_icon":0},{"id":"2528270367","title":"鮑威爾:別期待美聯儲出手救市,特朗普每天都在變","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270367","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270367?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:21","pubTimestamp":1744834909,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美联储主席鲍威尔周三表示,市场希望美联储出手平息波动的预期可能是错误的。当被问及美联储是否会干预以应对股市的剧烈下跌时,美联储主席鲍威尔表示:“我的回答是不会,但我会给出解释。”鲍威尔在芝加哥出席会议时说:“我认为市场正在消化当前的形势,市场正在应对大量的不确定性,而这意味着波动性。\"鲍威尔说,鉴于美国总统特朗普的关税制度正在发生巨大变化,市场会遇到困难是可以理解的。他还解释说,很难实时知道是什么造成了麻烦。鲍威尔表示:“我有过很多重大市场波动的经验,比如债券市场。通常人们会形成一个想法,两个月后再回头看,发现当初的看法完全错误。因此,现在就断定市场发生了什么,还为时过早。”目前来看,他指出,市场的动荡部分源于对冲基金削减杠杆或债务,并补充道:“短期内,你可能会继续看到市场的波动性。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427406?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SSO","SPY","BK4581","US10Y.BOND","ESmain","IVV","US7Y.BOND","US30Y.BOND","BK4585","BK4588","US3Y.BOND","UPRO","OEX","HK0000934320.USD","US5Y.BOND","BK4534","SH","OEF","BK4504","SDS","US6M.BOND",".SPX","BK4550","US2Y.BOND","BK4559","US12M.BOND","SPXU"],"gpt_icon":0},{"id":"2528158270","title":"鮑威爾:人工智能尚處於早期階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2528158270","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528158270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:16","pubTimestamp":1744834566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7407141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US2Y.BOND",".SPX","US7Y.BOND","US10Y.BOND","SDS","US3Y.BOND","ESmain","SH","LU2404859741.USD","IE00BZ199S13.USD","LU0477156797.USD","LU1280957306.USD","US12M.BOND","LU1066051225.USD","IVV","HK0000934320.USD","LU0289941410.SGD","LU1548497426.USD","SPY","LU1121112475.USD","BK4548","161631","IE00BKVL7J92.USD","USJW.SI","LU1868836591.USD","SG9999017495.SGD","LU0787776722.HKD","LU1951200564.SGD","SPXU","LU1551013425.SGD","LU2430703251.USD","LU0310800965.SGD","GOOG","US5Y.BOND","LU1839511570.USD","US30Y.BOND","GOOGL","US6M.BOND","LU0127658192.USD","LU0107464264.USD","LU0052756011.USD","LU0203202063.USD","OEF","LU0426417589.USD","UPRO","LU2023250504.SGD","OEX","LU0072462426.USD","SSO"],"gpt_icon":0},{"id":"2528027766","title":"道瓊斯指數4月16日(週三)收盤下跌699.57點,跌幅1.73%,報39669.39點;標普500指數4月16日(週三","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027766","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:06","pubTimestamp":1744833985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SPXU","DDM","ARTL","SPY","SDOW","SQQQ",".DJI","03086","NDX","BK4007","DXD","000008.SH",".IXIC","MNQmain","USAW.SI","ESmain","OEF","UPRO","IVV","BK4585","SSO","QLD","BK4588","NVIW.SI","SDS","BK4534","TSYW.SI","159632","QID",".SPX","DIA","UDOW","DOG","NQmain","BK4581","TQQQ","YMmain","OEX","SH","USJW.SI","PSQ","BK1147","QQQ","BK4550","DJX","BK4559"],"gpt_icon":0},{"id":"2528277814","title":"美股收盤:鮑威爾不是來拯救股市的 納指跌3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277814","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 04:02","pubTimestamp":1744833720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f97f2f050a35943eedb7e249d42e83da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","SDOW","UDOW","TSYW.SI","3NVD.UK","NQmain","HXC",".SPX","ARTL","QID","DDM","SQQQ","TSLA",".IXIC","NVDX","NVD2.UK","NVDS.UK","DJX","NVIW.SI","03086","NVDA","TSLL",".DJI","NDX","SPXU","QLD","QQQ","SSO","USJW.SI","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","SH","000008.SH","ESmain","UPRO","BABA","DXD","DOG","AAPL","YMmain","IVV","159632","TQQQ","USAW.SI","159659","OEX","PSQ","NVDU"],"gpt_icon":0},{"id":"2528127495","title":"【鮑威爾講話後交易商仍續押注美聯儲從6月開始降息,今年降息一個百分點】週三,在美聯儲主席鮑威爾表示美聯儲完全有能力在政策立場發生任何變化之前等待更加明朗的情況後,交易商繼續押注美聯儲今年降息。短期利率期貨交易商押注美聯儲將在6月份恢復降息,到年底時,目前位於4.25%-4.50%區間的政策利率將下調整整一個百分點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127495","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:30","pubTimestamp":1744831813,"startTime":"0","endTime":"0","summary":"周三,在美联储主席鲍威尔表示美联储完全有能力在政策立场发生任何变化之前等待更加明朗的情况后,交易商继续押注美联储今年降息。短期利率期货交易商押注美联储将在6月份恢复降息,到年底时,目前位于4.25%-4.50%区间的政策利率将下调整整一个百分点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc7abf5b2d61b4fab557f31529a6b9e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17033049604046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","US7Y.BOND","BK4504","US6M.BOND","SSO","BK4581","US3Y.BOND","BK4585","OEF","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4559",".SPX","BK4534","BK4588","ESmain","BK4550","IVV","US2Y.BOND","SH","OEX","US30Y.BOND","SPY"],"gpt_icon":0},{"id":"2528271494","title":"鮑威爾:別期待美聯儲出手救市 特朗普每天都在變","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271494","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:20","pubTimestamp":1744831200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc7abf5b2d61b4fab557f31529a6b9e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US12M.BOND","SPY","BK4550","BK4581","OEX","US6M.BOND","BK4559","ESmain","OEF","SPXU","US7Y.BOND","SH","US30Y.BOND","HK0000934320.USD","BK4585","US5Y.BOND","BK4534","SSO",".SPX","US10Y.BOND","BK4588","UPRO","SDS","US3Y.BOND","US2Y.BOND","BK4504","IVV"],"gpt_icon":0},{"id":"2528227455","title":"鮑威爾:別期待美聯儲出手救市 特朗普每天都在變","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227455","media":"滚动播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227455?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:20","pubTimestamp":1744831200,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔周三表示,市场希望美联储出手平息波动的预期可能是错误的。当被问及美联储是否会干预以应对股市的剧烈下跌时,美联储主席鲍威尔表示:“我的回答是不会,但我会给出解释。” 鲍威尔在芝加哥出席会议时说:“我认为市场正在消化当前的形势,市场正在应对大量的不确定性,而这意味着波动性。“鲍威尔说,鉴于美国总统特朗普的关税制度正在发生巨大变化,市场会遇到困难是可以理解的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc7abf5b2d61b4fab557f31529a6b9e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/7x24/2025-04-17/doc-inetmcye6320632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","OEX","US5Y.BOND","US3Y.BOND","IVV","BK4559","US10Y.BOND","BK4534","SSO","BK4585","BK4504","SDS","ESmain","BK4588","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEF","US6M.BOND","SH","SPY","US12M.BOND","BK4581",".SPX","HK0000934320.USD"],"gpt_icon":1},{"id":"2528271150","title":"標普500指數跌幅擴大至3%,納斯達克100指數跌4.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830705,"startTime":"0","endTime":"0","summary":"标普500指数跌幅扩大至3%,纳斯达克100指数跌4.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17031149604020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","SSO","BK4504","SPY","SDS",".SPX","BK4550","OEF","ESmain","NDX","BK4585","BK4581","IVV","SH","BK4588","BK4534","BK4559"],"gpt_icon":0},{"id":"2528279639","title":"鮑威爾講話全文:不確定性高企,需繼續靜觀其變","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279639","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828445,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔表示,当前处于可以“静观其变”的有利位置,在获得更清晰信号之前,不急于调整货币政策立场。","market":"hk","thumbnail":"https://img.jin10.com/gallary/4ff5b093-672f-4ea0-9ccd-173650bcb195.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/4ff5b093-672f-4ea0-9ccd-173650bcb195.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc7abf5b2d61b4fab557f31529a6b9e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172397&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4504","SDS",".SPX","BK4550","BK4581","OEF","SSO","IVV","OEX","SPY","BK4534","ESmain","BK4559","BK4585","SH"],"gpt_icon":1}],"pageSize":20,"totalPage":68,"pageCount":31,"totalSize":1348,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-22","current":23.474432,"percent":0.288961,"low":17.903476,"twenty":22.155761,"median":25.84038,"eighty":31.114933,"high":41.750977,"avg":26.564371,"sd":5.241874,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-22","current":23.474432,"twenty":22.155761,"median":25.84038,"eighty":31.114933,"close":5287.76}]}}}