美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普500

5,670.97

+37.900.67%

高：5,695.31

開：5,580.76

低：5,571.48

收：5,633.07

52周最高：6,147.43

52周最低：4,953.56

資料載入中...

開盤 | 美股低開，Newsmax漲近50%；Roblox漲超6%，小鵬汽車漲超3%

老虎资讯综合

美聯儲巴爾金：在支付系統中擁有多家運營商具有價值。

最後一天，全球目光鎖定北京時間凌晨3:00

凤凰网财经

美聯儲巴爾金：美聯儲2019年的框架感覺不夠現代化。

美聯儲巴爾金：債券市場反映了更多的經濟衰退風險。

美聯儲戴利：不確定性並未導致企業停滯不前。

美國股指期貨延續跌勢，標普500指數觸及本交易日低點，下跌0.6%；道指期貨跌0.66%，納指期貨跌0.68%。

巴克萊：特朗普關稅風險被忽視原材料類股跌勢或加劇

Arthur Hayes新文：美聯儲政策轉向信號顯現，比特幣年底能否突破25萬美元？

美國股指期貨轉跌，標普500指數期貨現跌0.23%，納指期貨跌0.17%，道指期貨跌0.31%。消息稱白宮計劃對大部分輸

一季度回顧 | 標普11大行業中能源漲幅居前，可選消費、科技行業重挫

老虎资讯综合

2025 Q1回顧 | 標普11大行業中避險行業領跑，資訊技術、可選消費重挫

2025 Q1回顧 | 黃金期貨飆20%「一騎絕塵」，恒指升15%閃耀全球，納指和比特幣則現兩位數跌幅

Bitunix分析師：美聯儲強調抗通脹決心，市場避險情緒升温，期待BTC站穩82.5K

華爾街大多頭：當前市場嚴重超賣

环球市场播报

Arthur Hayes：仍相信比特幣到年底可達25萬美元

美股盈利“失速”！超六成標普成分股拉響業績警報

智通财经网

大漲逾700%！深夜，數次熔斷

江南都市报

A股科技行情走勢的關鍵在哪裏？

Arthur Hayes：即便美股下跌，比特幣年底仍有望衝至25萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":5670.97,"timestamp":1743624000000,"preClose":5633.07,"halted":0,"volume":2758927350,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":37.9,"latestTime":"04-02 16:00:00 EDT","open":5580.76,"high":5695.31,"low":5571.48,"amount":0,"amplitude":0.021983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adjPreClose":5633.07,"symbolType":"index","impliedVol":0.1984,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.917113,"shares":0,"dividePrice":0,"high":5695.31,"amplitude":0.021983,"preClose":5633.07,"low":5571.48,"week52Low":4953.56,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5670.97,"eps":0,"divideRate":0,"volume":2758927350,"delay":0,"open":5580.76,"prevYearClose":5881.63,"prevWeekClose":5580.94,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5712.2,"twentyDayClose":5842.63,"sixtyDayClose":5942.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137716833","title":"開盤 | 美股低開，Newsmax漲近50%；Roblox漲超6%，小鵬汽車漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137716833","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137716833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514222,"startTime":"0","endTime":"0","summary":"4月1日，美股三大指数集体低开，道指跌0.36%，纳指跌0.45%，标普500指数跌0.34%。Roblox涨超6%，公司正与谷歌合作推出奖励视频广告产品。小鹏汽车涨超3%，3月交付量33205辆，同比增长268%。强生跌超3%。此前美国法官拒绝强生公司以100亿美元和解滑石粉致癌索赔的出价。联电跌超3%，此前报道称格芯考虑与联华电子合并。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2524148821","title":"美聯儲巴爾金：在支付系統中擁有多家運營商具有價值。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148821","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:28","pubTimestamp":1743514121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US10Y.BOND","BK4588","BK4559","BK4581","SPXU","SPY","US30Y.BOND","US6M.BOND","BK4585","UPRO","US12M.BOND","BK4550","US3Y.BOND","SDS","ESmain","SSO","US7Y.BOND","BK4534","IVV","SH","US2Y.BOND","OEF","US5Y.BOND","BK4504","HK0000934320.USD",".SPX","OEX"],"gpt_icon":0},{"id":"2524112411","title":"最後一天，全球目光鎖定北京時間凌晨3:00","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112411","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:15","pubTimestamp":1743513301,"startTime":"0","endTime":"0","summary":"4月2日，即将迎来美国总统特朗普口中的“解放日”。早间，美国财长贝森特预告：特朗普将于美东时间周三下午3点正式公布对等关税的细节。如果按此计划实施，将对严重打击全球经济。年初，美股已深受关税不确定性拖累。标普500指数和纳指创下2022年以来最差季度表现，资金纷纷转向海外市场与避险资产。4月2日对等关税落地，全球资本市场又将迎来惊涛骇浪。轱辘慧再次提醒投资有风险，系好安全带。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/01211549224628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SDS","LU1720051108.HKD","LU2237443549.SGD","IE00B3S45H60.SGD","LU0868494708.USD","BK4581","LU0820561909.HKD","OEF","IE0034235303.USD","IE00BJLML261.HKD","LU0106831901.USD","LU0251132253.USD",".SPX","LU0256863811.USD","SPY","SSO","IE00BN8TJ469.HKD","LU2505996509.AUD","OEX","LU0868494617.USD","LU1084165304.USD","IE00BDRTCR15.USD","LU0234572021.USD","BK4588","UPRO","LU1974910355.USD","LU1670628061.USD","LU2552382215.SGD","LU0310799852.SGD","SPXU","LU2237443895.HKD","LU2237443622.USD","IE00BBT3K403.USD","LU0882574139.USD","IVV","LU2237443382.USD","BK4207","IE00BYXW3230.USD","LU1668664300.SGD","LU0211331839.USD","LU1032466523.USD","SH","LU0211327993.USD","IE00BKVL7J92.USD","LU0787776722.HKD","LU1244550494.USD","LU2023250330.USD","LU0170899867.USD","ESmain","BK4550"],"gpt_icon":0},{"id":"2524192471","title":"美聯儲巴爾金：美聯儲2019年的框架感覺不夠現代化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192471","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:11","pubTimestamp":1743513097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US6M.BOND",".SPX","US3Y.BOND","US5Y.BOND","BK4581","OEF","ESmain","US12M.BOND","HK0000934320.USD","US30Y.BOND","SDS","BK4585","BK4550","US10Y.BOND","OEX","BK4559","BK4534","BK4588","US7Y.BOND","US2Y.BOND","SSO","UPRO","IVV","SH","BK4504","SPXU","SPY"],"gpt_icon":0},{"id":"2524111915","title":"美聯儲巴爾金：債券市場反映了更多的經濟衰退風險。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111915","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111915?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:07","pubTimestamp":1743512876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US2Y.BOND","IVV","SSO","US6M.BOND",".SPX","US10Y.BOND","HK0000934320.USD","UPRO","BK4581","SDS","BK4585","BK4534","BK4559","OEX","US7Y.BOND","BK4504","OEF","US30Y.BOND","US5Y.BOND","US12M.BOND","SH","SPXU","SPY","US3Y.BOND","BK4588","BK4550","ESmain"],"gpt_icon":0},{"id":"2524115787","title":"美聯儲戴利：不確定性並未導致企業停滯不前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:45","pubTimestamp":1743511514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US10Y.BOND","BK4581","SH","BK4504","US7Y.BOND","US12M.BOND","HK0000934320.USD","ESmain","BK4559","US6M.BOND","BK4534","SSO","US5Y.BOND","IVV","OEX","BK4550","BK4585","BK4588","UPRO",".SPX","SPY","US30Y.BOND","US2Y.BOND","OEF","SPXU","SDS","US3Y.BOND"],"gpt_icon":0},{"id":"2524819768","title":"美國股指期貨延續跌勢，標普500指數觸及本交易日低點，下跌0.6%；道指期貨跌0.66%，納指期貨跌0.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524819768","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524819768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:40","pubTimestamp":1743507602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dba4dc314757f38762f1d199dc6dd293","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","BK4550","BK4534","SDOW","NQmain",".SPX","BK4585","SPXU","DXD","QQQ","ESmain","DOG","DDM","SPY","SSO","159659","03086","NVIW.SI","PSQ","SH","BK1147","BK4588","OEF","QLD","TSYW.SI","BK4581",".DJI","IVV","DJX",".IXIC","USAW.SI","BK4559","YMmain","MNQmain","TQQQ","UPRO","BK4593","BK4561","UDOW","QID","SQQQ","USJW.SI","OEX","BK4504"],"gpt_icon":0},{"id":"2524519993","title":"巴克萊：特朗普關稅風險被忽視 原材料類股跌勢或加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2524519993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524519993?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:31","pubTimestamp":1743503513,"startTime":"0","endTime":"0","summary":"特朗普将在美东时间周三宣布更多关税措施。当前防范原材料类股出现进一步损失的成本可能与更深层次下跌的风险脱节，特别是考虑到原材料类股在特朗普第一任期内因保护主义政策而遭受重创。不过，回顾2018年，由于特朗普对钢铁、铝和耐用品征收关税，原材料类股成为标普500指数中表现第二差的板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","OEF",".SPX","OEX","SPY","BK4534","SPXU","BK4550","BK4504","ESmain","SH","BK4585","SDS","UPRO","BK4588","BK4559","IVV","BK4581"],"gpt_icon":0},{"id":"2524199332","title":"Arthur Hayes新文：美聯儲政策轉向信號顯現，比特幣年底能否突破25萬美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199332","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:20","pubTimestamp":1743502800,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔面临着严重的政策困境：在巨额政府债务和政治压力下，美联储不得不放弃独立性和抗通胀立场，转而通过量化宽松等手段为政府融资，这种\"财政支配\"的局面与1970年代伯恩斯时期的情况极为相似，预示着美联储将不得不重启宽松政策，这可能推动比特币等资产价格大幅上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/hhr8re2s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["US10Y.BOND","BK4581","SH","BK4504","US7Y.BOND","US12M.BOND","HK0000934320.USD","ESmain","BK4559","BTC.USD.HKCC","US6M.BOND","09439","BK4534","03439","SSO","US5Y.BOND","IVV","OEX","BK4550","BK4585","BK4588","BK1611","UPRO","BK4601","03042",".SPX","SPY","US30Y.BOND","03008","US2Y.BOND","OEF","09042","SPXU","BTC.USD.CC","09008","SDS","BK4594","83042","US3Y.BOND"],"gpt_icon":1},{"id":"2524195024","title":"美國股指期貨轉跌，標普500指數期貨現跌0.23%，納指期貨跌0.17%，道指期貨跌0.31%。消息稱白宮計劃對大部分輸","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195024","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195024?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:15","pubTimestamp":1743502530,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UDOW",".SPX","USJW.SI","DJX","BK4581","OEF","ESmain","MNQmain","DDM","03086","BK1147","PSQ","DOG","SDS","BK4585","NQmain",".DJI","BK4550","DXD","OEX","QID","BK4559","USAW.SI","SDOW","BK4534","BK4588","QQQ","SSO","TQQQ","BK4593","TSYW.SI","UPRO",".IXIC","IVV","SH","QLD","BK4504","159659","NVIW.SI","SPXU","SPY","SQQQ","YMmain","BK4561"],"gpt_icon":0},{"id":"1192178548","title":"一季度回顧 | 標普11大行業中能源漲幅居前，可選消費、科技行業重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1192178548","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192178548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:30","pubTimestamp":1743496227,"startTime":"0","endTime":"0","summary":"可选消费板块跌幅最深。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"gpt_icon":0},{"id":"1159074827","title":"2025 Q1回顧 | 標普11大行業中避險行業領跑，資訊技術、可選消費重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1159074827","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159074827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:39","pubTimestamp":1743489565,"startTime":"0","endTime":"0","summary":"在關稅、通脹、經濟增速、就業數據、企業盈利及地緣局勢等多重擔憂升溫的背景下，華爾街2025年一季度經歷劇烈震盪，標普500一季度累跌4.59%，創2022年四季度以來最大季度跌幅；儘管市場整體承壓，標普500指數11個行業分類中仍然有7個實現年內正收益，能源、醫療保健、日常消費品、公用事業等避險行業領跑。科技龍頭占主導的資訊技術行業則表現遜色，可選消費行業表現最遜。","market":"us","thumbnail":"https://community-static.tradeup.com/news/966f11e641235de0f2f32640fc5bf722","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/966f11e641235de0f2f32640fc5bf722"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY"],"gpt_icon":0},{"id":"1113296042","title":"2025 Q1回顧 | 黃金期貨飆20%「一騎絕塵」，恒指升15%閃耀全球，納指和比特幣則現兩位數跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1113296042","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113296042?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:27","pubTimestamp":1743488879,"startTime":"0","endTime":"0","summary":"2025年第一季度， $黄金主连 2506$ 創下新高，突破3100美元，今年迄今已飆升20%。黃金期貨升近20%黃金一季度的升幅可與1986年的升幅相媲美，那一年正值切爾諾貝利核事故。今年，黃金已連續18個交易日收盤創出新高。科技股領跌本季度拋售浪潮，其中納斯達克錄得兩位數的跌幅。比特幣下跌據Tiger Trade數據顯示，比特幣在2025年第一季度表現明顯疲軟，下跌10.7%。投資者正轉向諸如黃金這樣的避險資產，而黃金已達到歷史高點，這使得比特幣更顯脆弱。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4ab0a3f653fddaa0ec5ebdaa8af372c4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4ab0a3f653fddaa0ec5ebdaa8af372c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC",".SPX",".IXIC",".DJI","HSI","000001.SH","GCmain","CLmain"],"gpt_icon":0},{"id":"2524619158","title":"Bitunix分析師：美聯儲強調抗通脹決心，市場避險情緒升温，期待BTC站穩82.5K","url":"https://stock-news.laohu8.com/highlight/detail?id=2524619158","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524619158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:12","pubTimestamp":1743484320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1868836757.USD","IE0004091025.USD","BK4550","BTC.USD.HKCC","ZBmain","LU1868837300.USD","US30Y.BOND","LU0061475181.USD","SPY","BTC","US10Y.BOND","ZFmain","LU2237443978.SGD","OEF","BTCmain","LU1668664300.SGD","BK4559","XBTmain","US5Y.BOND","BK4581","HK0000934320.USD","LU0742534661.SGD","IE0034235188.USD","TNmain","LU1868836914.USD","LU2750360997.AUD","BK4534","US2Y.BOND","IE00B19Z3B42.SGD","UPRO","US6M.BOND","UBmain","IVV","US3Y.BOND","US7Y.BOND","LU1868837136.USD","BK4516","SPXU","ESmain","OEX","SSO","ZNmain","IE0004086264.USD","SDS","BK4552","US12M.BOND","LU2471134879.HKD","ZTmain","SH",".SPX"],"gpt_icon":0},{"id":"2524513400","title":"華爾街大多頭：當前市場嚴重超賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524513400","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524513400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:01","pubTimestamp":1743483705,"startTime":"0","endTime":"0","summary":"华尔街最大多头分析师之一、前摩根大通首席美股策略师Tom Lee认为，尽管在特朗普预计于当地时间周三宣布对等关税之前，投资者普遍感到焦虑，但市场仍有望反弹。　　“市场严重超卖，” Lee周一在X平台上写道，并补充称“太多基金经理只是在定价‘最坏情况’”。　　这位策略师还指出，美联储相对温和的立场是一个潜在的积极催化剂。美联储主席鲍威尔定于周五非农就业报告公布后发表讲话。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-01/doc-inerrtfu0374012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["OEX","SH","BK4559","SDS","SPY","BK4585","BK4588","OEF","BK4550","BK4504","IVV","SSO","UPRO","BK4534","BK4581","SPXU",".SPX","ESmain"],"gpt_icon":0},{"id":"2524149139","title":"Arthur Hayes：仍相信比特幣到年底可達25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149139","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149139?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:19","pubTimestamp":1743481188,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3711510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.CC","TNmain","MGCmain","UTWY","SSO","HK0000934320.USD","GCmain","SGUmain","09008","US30Y.BOND","NUGT","SPY","US2Y.BOND","ZTmain","MSTU","SPXU","US10Y.BOND","518880","UTRE","GLD","US12M.BOND","SDS","BTC.USD.HKCC","DUST","ESmain","IVV","OEF","US5Y.BOND","OEX",".SPX","ZNmain","IBIT","US3Y.BOND","IAU","UTHY","ZFmain","UPRO","USVN","159934","09439","ZBmain","US7Y.BOND","03008","03439","09042","UFIV","US6M.BOND","UBmain","159831","03042"],"gpt_icon":0},{"id":"2524183606","title":"美股盈利“失速”！超六成標普成分股拉響業績警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183606","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:55","pubTimestamp":1743476111,"startTime":"0","endTime":"0","summary":"FactSet周一发布的报告指出，在107家发布一季度业绩指引的标普500成分股企业中，有68家给出了负面指引。FactSet表示，这一数字明显高于近五年及十年的平均水平。当前投资者正密切关注大型企业的运营表现，以研判美股未来走势。FactSet数据显示，标普500指数成分股去年四季度整体盈利增长约18%，超四分之三企业业绩超预期，符合近五年平均水平。标普500指数周一收盘微涨，但截至3月底累计下挫近6%，创下2022年以来最差单月表现。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272311.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4581","OEF","SPXU","BK4585","ESmain","BK4588","BK4550","OEX","SSO","SDS","BK4559","BK4504","BK4534","UPRO","SPY","IVV","SH",".SPX"],"gpt_icon":0},{"id":"2524131514","title":"大漲逾700%！深夜，數次熔斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131514","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:55","pubTimestamp":1743476100,"startTime":"0","endTime":"0","summary":"个股方面，媒体公司Newsmax Inc.在纽交所上市首日大涨并数次熔断，截至收盘涨逾700%；美股大型科技股、热门中概股多数走低。大宗商品方面，金价、油价携手上涨。美股低开高走新股上市大涨触发熔断当地时间3月31日，美股三大股指盘初大幅低开，纳指、标普500指数盘中创出阶段新低，随后持续拉涨，道指、标普500指数翻红，纳指跌幅明显收窄。Wind数据显示，截至收盘，道指涨1%，标普500指数涨0.55%，纳指跌0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-01/doc-inerrnxs6365062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","US7Y.BOND","SPY","159934","NUGT","OEF","SDOW","IVV","US10Y.BOND","SDS","NQmain","MGCmain","US2Y.BOND","US5Y.BOND","BK4559","DJX","HK0000934320.USD","BK4581","SGUmain","US12M.BOND","US3Y.BOND",".DJI","BK4550","DXD","DDM","NMAX","ESmain","03086","BK4585","US30Y.BOND","DUST","OEX","DOG","BK4534","YMmain",".SPX","UDOW","SGCmain","SH","SSO","518880","BK1147","SPXU","UPRO","US6M.BOND","BK4504","IAU","GDX","BK4588"],"gpt_icon":1},{"id":"2524184601","title":"A股科技行情走勢的關鍵在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:13","pubTimestamp":1743473598,"startTime":"0","endTime":"0","summary":"未来，中国国内对于算力基础设施的投资本身并不是A股科技行情走势的关键，美国AI资本开支能否修复才是核心。","market":"sg","thumbnail":"https://img3.gelonghui.com/067b7-abc23257-d2b0-44e8-b9d1-70293835b87a.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/067b7-abc23257-d2b0-44e8-b9d1-70293835b87a.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1979479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IVV","BK1147","BK4504","SPXU","BK4544","BK4534","ESmain",".SPX","BK4585","BK4588","BK4581","BK4550","TTTN","SSO","03086","OEF","OEX","UPRO","BK4559","SH","ARKG","SDS","SPY"],"gpt_icon":0},{"id":"2524018431","title":"Arthur Hayes：即便美股下跌，比特幣年底仍有望衝至25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:11","pubTimestamp":1743473508,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BitMEX 联合创始人 Arthur Hayes 在最新博客中重申对比特币的长期看涨立场。他表示，比特币的定价核心在于“技术+法币流动性”，当前技术层面无重大变化，市场主要围绕未来法币供应预期进行交易。\nHayes 认为，如果美联储真的从量化紧缩（QT）转向量化宽松（QE），那么比特币已在此前的 76,500 美元附近见底。他称，尽管美国股市可能因关税、企业盈利预期下修或海外需求疲软而下跌，但比特币仍有望持续上涨，年底挑战 25 万美元。\n他补充道，旗下基金 Maelstrom 正在稳健加仓 BTC 和部分山寨币，不使用杠杆，操作量也相对保守，将根据行情判断调整资本部署节奏。相比于先到 76,500 美元还是 11 万美元，他更愿意押注后者。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425324?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OEX","09042","XBTmain","SDS","BTCmain","BTC","83042","BK4504","BK4601","IVV","US7Y.BOND","UPRO","BK4581",".SPX","US5Y.BOND","03008","IBIT","US30Y.BOND","BK4588","09439","MSTU","US10Y.BOND","BK4594","BTC.USD.HKCC","US3Y.BOND","SSO","BK1611","SH","OEF","US6M.BOND","BK4550","US2Y.BOND","09008","BTC.USD.CC","BK4534","ESmain","BK4559","SPY","BK4585","US12M.BOND","03042","03439","HK0000934320.USD","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":41,"pageCount":7,"totalSize":808}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-01","current":25.787249,"percent":0.496753,"low":17.391353,"twenty":21.939964,"median":25.813343,"eighty":31.114933,"high":41.750977,"avg":26.505941,"sd":5.294239,"marketCap":0},"quantilePoints":[{"date":"2020-04-03","current":17.507076,"twenty":19.874879,"median":22.074555,"eighty":24.621335,"close":2488.65},{"date":"2020-04-09","current":19.630787,"twenty":19.860648,"median":22.071252,"eighty":24.619843,"close":2789.82},{"date":"2020-04-17","current":20.718734,"twenty":19.859015,"median":22.074555,"eighty":24.621335,"close":2874.56},{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-01","current":25.787249,"twenty":21.939964,"median":25.813343,"eighty":31.114933,"close":5633.07}]}}}