港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港中華煤氣

6.270

+0.0100.16%

成交量：2,380.30萬

成交額：1.49億

市值：1,169.97億

市盈率：19.27

高：6.290

開：6.250

低：6.160

收：6.260

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00003/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中華煤氣","latestPrice":6.27,"timestamp":1741248512020,"preClose":6.26,"halted":0,"volume":23802998,"delay":0,"changeRate":0.001597,"change":0.01,"floatShares":18659870098,"shares":18659870098,"eps":0.286416,"lyrEps":0.325302,"pbRate":2.04,"amount":149044364,"amplitude":0.020767,"volumeRatio":0.802856,"dividePrice":0.35,"prevYearClose":6.21,"fiveDayClose":6.22,"twentyDayClose":6.02,"impliedVol":0.1598,"impliedVolPercentile":0.2449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"2.99%","roe":"9.19%","lyrEps":0.325302,"volumeRatio":0.802856,"shares":18659870098,"dividePrice":0.35,"high":6.29,"amplitude":0.020767,"preClose":6.26,"low":6.16,"week52Low":5.475,"pbRate":"2.04","psRate":"2.12","week52High":6.63,"institutionHeld":0,"latestPrice":6.27,"committee":-0.983017,"eps":0.325302,"divideRate":0.055821,"volume":23802998,"delay":0,"ttmEps":0.286416,"open":6.25,"prevYearClose":6.21,"prevWeekClose":6.2,"prevMonthClose":6.2,"prevQuarterClose":6.21,"fiveDayClose":6.22,"twentyDayClose":6.02,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"},{"date":"2024-03-20","symbol":"00003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-28","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-29","defaultRemindTime":1693186200000,"name":"香港中华煤气","recordDate":"2023-09-08","payableDate":"2023-08-29","currency":"HKD","dateTimestamp":1693152000000,"payDate":"2023-09-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-17","value":0.2090907,"currency":"HKD"},{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1734710400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-03-05","current":21.053817,"percent":0.292523,"low":17.093933,"twenty":19.859967,"median":29.231426,"eighty":33.940311,"high":42.283916,"avg":27.699561,"sd":6.577129,"marketCap":116810786813},"quantilePoints":[{"date":"2020-03-06","current":30.080843,"twenty":29.842108,"median":30.20021,"eighty":30.629937,"marketCap":255906757940},{"date":"2020-03-13","current":29.245267,"twenty":29.818233,"median":30.20021,"eighty":30.423033,"marketCap":248798261766},{"date":"2020-03-20","current":31.960728,"twenty":29.762527,"median":30.180316,"eighty":30.629937,"marketCap":225780173747},{"date":"2020-03-27","current":29.90029,"twenty":29.738654,"median":30.120631,"eighty":30.423033,"marketCap":211224616716},{"date":"2020-04-03","current":31.289889,"twenty":29.738654,"median":30.174109,"eighty":30.805011,"marketCap":221041163858},{"date":"2020-04-09","current":33.733663,"twenty":29.762527,"median":30.20021,"eighty":30.854275,"marketCap":238304715877},{"date":"2020-04-17","current":34.452418,"twenty":29.762527,"median":30.20021,"eighty":31.075576,"marketCap":243382215810},{"date":"2020-04-24","current":32.77532,"twenty":29.762527,"median":30.240005,"eighty":31.632635,"marketCap":231534691087},{"date":"2020-04-29","current":33.206573,"twenty":29.786401,"median":30.279789,"eighty":32.286565,"marketCap":234581194779},{"date":"2020-05-08","current":33.014903,"twenty":29.826192,"median":30.319579,"eighty":32.77532,"marketCap":233227178625},{"date":"2020-05-15","current":32.631565,"twenty":29.842108,"median":30.359369,"eighty":32.794487,"marketCap":230519164976},{"date":"2020-05-22","current":30.858633,"twenty":29.842108,"median":30.399158,"eighty":32.842403,"marketCap":217994641506},{"date":"2020-05-29","current":31.241968,"twenty":29.86598,"median":30.528999,"eighty":32.794487,"marketCap":220702636494},{"date":"2020-06-05","current":32.727396,"twenty":29.892932,"median":30.757262,"eighty":32.77532,"marketCap":231196145064},{"date":"2020-06-12","current":31.546248,"twenty":29.937002,"median":30.823779,"eighty":32.77532,"marketCap":222852160218},{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-05","current":21.053817,"twenty":19.859967,"median":29.231426,"eighty":33.940311,"marketCap":116810786813}],"customCompares":[{"symbol":"00003","name":"香港中華煤氣","items":[{"date":"2020-03-06","value":30.080843,"marketCap":255906757940},{"date":"2020-03-13","value":29.245267,"marketCap":248798261766},{"date":"2020-03-20","value":31.960728,"marketCap":225780173747},{"date":"2020-03-27","value":29.90029,"marketCap":211224616716},{"date":"2020-04-03","value":31.289889,"marketCap":221041163858},{"date":"2020-04-09","value":33.733663,"marketCap":238304715877},{"date":"2020-04-17","value":34.452418,"marketCap":243382215810},{"date":"2020-04-24","value":32.77532,"marketCap":231534691087},{"date":"2020-04-29","value":33.206573,"marketCap":234581194779},{"date":"2020-05-08","value":33.014903,"marketCap":233227178625},{"date":"2020-05-15","value":32.631565,"marketCap":230519164976},{"date":"2020-05-22","value":30.858633,"marketCap":217994641506},{"date":"2020-05-29","value":31.241968,"marketCap":220702636494},{"date":"2020-06-05","value":32.727396,"marketCap":231196145064},{"date":"2020-06-12","value":31.546248,"marketCap":222852160218},{"date":"2020-06-19","value":30.741237,"marketCap":217165322228},{"date":"2020-06-26","value":30.187796,"marketCap":213255650265},{"date":"2020-07-03","value":30.439361,"marketCap":215032778974},{"date":"2020-07-10","value":29.634353,"marketCap":209345959643},{"date":"2020-07-17","value":28.477152,"marketCap":201171145192},{"date":"2020-07-24","value":27.772772,"marketCap":196195192273},{"date":"2020-07-31","value":27.974023,"marketCap":197616887776},{"date":"2020-08-07","value":27.521207,"marketCap":194418063564},{"date":"2020-08-14","value":28.175276,"marketCap":199038601938},{"date":"2020-08-21","value":33.818876,"marketCap":197972320981},{"date":"2020-08-28","value":33.879591,"marketCap":198327735527},{"date":"2020-09-04","value":33.697445,"marketCap":197261473230},{"date":"2020-09-11","value":34.729621,"marketCap":203303725766},{"date":"2020-09-18","value":34.486751,"marketCap":201881992944},{"date":"2020-09-25","value":34.36532,"marketCap":201171145192},{"date":"2020-09-30","value":33.697445,"marketCap":197261473230},{"date":"2020-10-09","value":34.001025,"marketCap":199038601938},{"date":"2020-10-16","value":33.758159,"marketCap":197616887776},{"date":"2020-10-23","value":34.42604,"marketCap":201526597058},{"date":"2020-10-30","value":33.818876,"marketCap":197972320981},{"date":"2020-11-06","value":34.851052,"marketCap":204014573518},{"date":"2020-11-13","value":36.551102,"marketCap":213966498017},{"date":"2020-11-20","value":36.611816,"marketCap":214321912562},{"date":"2020-11-27","value":36.733251,"marketCap":215032778974},{"date":"2020-12-04","value":36.065373,"marketCap":211123088351},{"date":"2020-12-11","value":35.579641,"marketCap":208279660026},{"date":"2020-12-18","value":34.790332,"marketCap":203659121652},{"date":"2020-12-24","value":34.486751,"marketCap":201881992944},{"date":"2020-12-31","value":35.154632,"marketCap":205791702226},{"date":"2021-01-08","value":35.21535,"marketCap":206147135432},{"date":"2021-01-15","value":34.243891,"marketCap":200460316101},{"date":"2021-01-22","value":34.243891,"marketCap":200460316101},{"date":"2021-01-29","value":33.818876,"marketCap":197972320981},{"date":"2021-02-05","value":33.090284,"marketCap":193707215813},{"date":"2021-02-11","value":33.333147,"marketCap":195128911316},{"date":"2021-02-19","value":33.697445,"marketCap":197261473230},{"date":"2021-02-26","value":35.51893,"marketCap":207924264140},{"date":"2021-03-05","value":35.033201,"marketCap":205080854475},{"date":"2021-03-12","value":35.458213,"marketCap":207568830934},{"date":"2021-03-19","value":34.859365,"marketCap":213255650265},{"date":"2021-03-26","value":34.975562,"marketCap":213966498017},{"date":"2021-04-01","value":35.207956,"marketCap":215388193519},{"date":"2021-04-09","value":35.672751,"marketCap":218231621845},{"date":"2021-04-16","value":35.963245,"marketCap":220008750553},{"date":"2021-04-23","value":36.311837,"marketCap":222141293807},{"date":"2021-04-30","value":36.195637,"marketCap":221430427396},{"date":"2021-05-07","value":38.635795,"marketCap":236358342134},{"date":"2021-05-14","value":38.345301,"marketCap":234581213426},{"date":"2021-05-21","value":38.751993,"marketCap":237069189886},{"date":"2021-05-28","value":39.681573,"marketCap":242755990557},{"date":"2021-06-04","value":37.883416,"marketCap":231755586617},{"date":"2021-06-11","value":37.578397,"marketCap":229889599607},{"date":"2021-06-18","value":36.724342,"marketCap":224664835979},{"date":"2021-06-25","value":37.090366,"marketCap":226904020391},{"date":"2021-07-02","value":36.663338,"marketCap":224291638577},{"date":"2021-07-09","value":37.334381,"marketCap":228396809999},{"date":"2021-07-16","value":37.700404,"marketCap":230635994411},{"date":"2021-07-23","value":38.188436,"marketCap":233621573626},{"date":"2021-07-30","value":38.615463,"marketCap":236233955440},{"date":"2021-08-06","value":39.04249,"marketCap":238846337254},{"date":"2021-08-13","value":38.920482,"marketCap":238099942450},{"date":"2021-08-20","value":31.461962,"marketCap":240712324264},{"date":"2021-08-27","value":30.827845,"marketCap":235860758038},{"date":"2021-09-03","value":30.340062,"marketCap":232128784019},{"date":"2021-09-10","value":30.535175,"marketCap":233621573639},{"date":"2021-09-17","value":29.998615,"marketCap":229516402217},{"date":"2021-09-24","value":28.925494,"marketCap":221306059374},{"date":"2021-09-30","value":28.779159,"marketCap":220186467168},{"date":"2021-10-08","value":28.681602,"marketCap":219440072364},{"date":"2021-10-15","value":28.096264,"marketCap":214961703540},{"date":"2021-10-22","value":28.437711,"marketCap":217574085354},{"date":"2021-10-29","value":29.510832,"marketCap":225784428197},{"date":"2021-11-05","value":28.925494,"marketCap":221306059374},{"date":"2021-11-12","value":28.437711,"marketCap":217574085354},{"date":"2021-11-19","value":28.48649,"marketCap":217947282756},{"date":"2021-11-26","value":28.779159,"marketCap":220186467168},{"date":"2021-12-03","value":28.925494,"marketCap":221306059374},{"date":"2021-12-10","value":28.681602,"marketCap":219440072364},{"date":"2021-12-17","value":29.02305,"marketCap":222052454178},{"date":"2021-12-24","value":29.218163,"marketCap":223545243786},{"date":"2021-12-31","value":29.608389,"marketCap":226530823001},{"date":"2022-01-07","value":29.559611,"marketCap":226157625599},{"date":"2022-01-14","value":29.608389,"marketCap":226530823001},{"date":"2022-01-21","value":29.657167,"marketCap":226904020403},{"date":"2022-01-28","value":29.31572,"marketCap":224291638589},{"date":"2022-02-04","value":29.657167,"marketCap":226904020403},{"date":"2022-02-11","value":29.803502,"marketCap":228023612609},{"date":"2022-02-18","value":29.559611,"marketCap":226157625599},{"date":"2022-02-25","value":28.974272,"marketCap":221679256776},{"date":"2022-03-04","value":28.388933,"marketCap":217200887952},{"date":"2022-03-11","value":27.901151,"marketCap":213468913932},{"date":"2022-03-18","value":27.901151,"marketCap":213468913932},{"date":"2022-03-25","value":35.370022,"marketCap":181373937362},{"date":"2022-04-01","value":34.387522,"marketCap":176335772435},{"date":"2022-04-08","value":33.76891,"marketCap":173163594518},{"date":"2022-04-14","value":33.11391,"marketCap":169804817900},{"date":"2022-04-22","value":32.604465,"marketCap":167192436078},{"date":"2022-04-29","value":31.621964,"marketCap":162154271151},{"date":"2022-05-06","value":31.076131,"marketCap":159355290636},{"date":"2022-05-13","value":30.930575,"marketCap":158608895833},{"date":"2022-05-20","value":31.694742,"marketCap":162527468553},{"date":"2022-05-27","value":31.876687,"marketCap":163460462058},{"date":"2022-06-02","value":32.204187,"marketCap":165139850367},{"date":"2022-06-10","value":31.258075,"marketCap":160288284141},{"date":"2022-06-17","value":30.020852,"marketCap":153943928308},{"date":"2022-06-24","value":30.457519,"marketCap":156183112720},{"date":"2022-06-30","value":30.74863,"marketCap":157675902328},{"date":"2022-07-08","value":31.11252,"marketCap":159541889337},{"date":"2022-07-15","value":29.802519,"marketCap":152824336102},{"date":"2022-07-22","value":29.875297,"marketCap":153197533504},{"date":"2022-07-29","value":30.130019,"marketCap":154503724411},{"date":"2022-08-05","value":29.693352,"marketCap":152264539999},{"date":"2022-08-12","value":29.584185,"marketCap":151704743896},{"date":"2022-08-19","value":35.929188,"marketCap":152451138700},{"date":"2022-08-26","value":35.049649,"marketCap":148719164681},{"date":"2022-09-02","value":33.026708,"marketCap":140135624435},{"date":"2022-09-09","value":32.367053,"marketCap":137336643921},{"date":"2022-09-16","value":32.147168,"marketCap":136403650416},{"date":"2022-09-23","value":31.795353,"marketCap":134910860808},{"date":"2022-09-30","value":30.432066,"marketCap":129126301078},{"date":"2022-10-07","value":30.871836,"marketCap":130992288087},{"date":"2022-10-14","value":29.244688,"marketCap":124088136151},{"date":"2022-10-21","value":27.353678,"marketCap":116064392009},{"date":"2022-10-28","value":27.089816,"marketCap":114944799803},{"date":"2022-11-04","value":27.485609,"marketCap":116624188112},{"date":"2022-11-11","value":28.409126,"marketCap":120542760833},{"date":"2022-11-18","value":28.980826,"marketCap":122968543945},{"date":"2022-11-25","value":28.804918,"marketCap":122222149141},{"date":"2022-12-02","value":29.288665,"marketCap":124274734852},{"date":"2022-12-09","value":31.619445,"marketCap":134164466004},{"date":"2022-12-16","value":32.718869,"marketCap":138829433529},{"date":"2022-12-23","value":32.367053,"marketCap":137336643921},{"date":"2022-12-30","value":32.630915,"marketCap":138456236127},{"date":"2023-01-06","value":33.554432,"marketCap":142374808847},{"date":"2023-01-13","value":33.73034,"marketCap":143121203651},{"date":"2023-01-20","value":33.774317,"marketCap":143307802352},{"date":"2023-01-27","value":34.389994,"marketCap":145920184166},{"date":"2023-02-03","value":34.258063,"marketCap":145360388063},{"date":"2023-02-10","value":33.906247,"marketCap":143867598455},{"date":"2023-02-17","value":32.806823,"marketCap":139202630931},{"date":"2023-02-24","value":32.41103,"marketCap":137523242622},{"date":"2023-03-03","value":31.83933,"marketCap":135097459509},{"date":"2023-03-09","value":31.39956,"marketCap":133231472499},{"date":"2023-03-17","value":31.707399,"marketCap":134537663406},{"date":"2023-03-24","value":24.163059,"marketCap":129499498480},{"date":"2023-03-31","value":24.058608,"marketCap":128939702377},{"date":"2023-04-06","value":23.745254,"marketCap":127260314068},{"date":"2023-04-14","value":23.849705,"marketCap":127820110171},{"date":"2023-04-21","value":23.745254,"marketCap":127260314068},{"date":"2023-04-28","value":24.232693,"marketCap":129872695882},{"date":"2023-05-05","value":24.894218,"marketCap":133418071200},{"date":"2023-05-12","value":26.043182,"marketCap":139575828333},{"date":"2023-05-19","value":25.903913,"marketCap":138829433529},{"date":"2023-05-25","value":25.520925,"marketCap":136776847818},{"date":"2023-06-02","value":25.10312,"marketCap":134537663406},{"date":"2023-06-09","value":24.26751,"marketCap":130059294583},{"date":"2023-06-16","value":24.580864,"marketCap":131738682891},{"date":"2023-06-23","value":23.501534,"marketCap":125954123161},{"date":"2023-06-30","value":23.571169,"marketCap":126327320563},{"date":"2023-07-06","value":22.874827,"marketCap":122595346543},{"date":"2023-07-14","value":22.700741,"marketCap":121662353038},{"date":"2023-07-20","value":22.526656,"marketCap":120729359534},{"date":"2023-07-28","value":23.257815,"marketCap":124647932254},{"date":"2023-08-04","value":22.213302,"marketCap":119049971225},{"date":"2023-08-09","value":22.282936,"marketCap":119423168627},{"date":"2023-08-18","value":19.354249,"marketCap":109533437475},{"date":"2023-08-25","value":19.222363,"marketCap":108787042671},{"date":"2023-09-01","value":19.024534,"marketCap":107667450465},{"date":"2023-09-08","value":18.760763,"marketCap":106174660857},{"date":"2023-09-15","value":18.299162,"marketCap":103562279043},{"date":"2023-09-22","value":18.398077,"marketCap":104122075146},{"date":"2023-09-29","value":18.002419,"marketCap":101882890735},{"date":"2023-10-06","value":18.200248,"marketCap":103002482940},{"date":"2023-10-13","value":18.46402,"marketCap":104495272548},{"date":"2023-10-20","value":18.167276,"marketCap":102815884239},{"date":"2023-10-27","value":18.068362,"marketCap":102256088137},{"date":"2023-11-03","value":18.69482,"marketCap":105801463455},{"date":"2023-11-10","value":17.474876,"marketCap":98897311519},{"date":"2023-11-17","value":18.167276,"marketCap":102815884239},{"date":"2023-11-24","value":18.134305,"marketCap":102629285539},{"date":"2023-12-01","value":17.507847,"marketCap":99083910220},{"date":"2023-12-08","value":17.639733,"marketCap":99830305024},{"date":"2023-12-15","value":19.189392,"marketCap":108600443970},{"date":"2023-12-22","value":19.090477,"marketCap":108040647867},{"date":"2023-12-29","value":19.716935,"marketCap":111586023186},{"date":"2024-01-05","value":19.453164,"marketCap":110093233578},{"date":"2024-01-12","value":19.420192,"marketCap":109906634877},{"date":"2024-01-19","value":18.46402,"marketCap":104495272548},{"date":"2024-01-26","value":18.398077,"marketCap":104122075146},{"date":"2024-02-02","value":18.299162,"marketCap":103562279043},{"date":"2024-02-09","value":18.69482,"marketCap":105801463455},{"date":"2024-02-16","value":19.519106,"marketCap":110466430980},{"date":"2024-02-23","value":19.914764,"marketCap":112705615391},{"date":"2024-03-01","value":19.980707,"marketCap":113078812793},{"date":"2024-03-08","value":19.650992,"marketCap":111212825784},{"date":"2024-03-15","value":19.552078,"marketCap":110653029681},{"date":"2024-03-22","value":18.785205,"marketCap":116064392009},{"date":"2024-03-28","value":17.909368,"marketCap":110653029681},{"date":"2024-04-05","value":17.72816,"marketCap":109533437475},{"date":"2024-04-12","value":17.909368,"marketCap":110653029681},{"date":"2024-04-19","value":17.093933,"marketCap":105614864754},{"date":"2024-04-26","value":18.060374,"marketCap":111586023186},{"date":"2024-05-03","value":18.301985,"marketCap":113078812793},{"date":"2024-05-10","value":18.966413,"marketCap":117183984215},{"date":"2024-05-17","value":19.35903,"marketCap":119609767328},{"date":"2024-05-24","value":18.875809,"marketCap":116624188112},{"date":"2024-05-31","value":18.332186,"marketCap":113265411494},{"date":"2024-06-07","value":17.848965,"marketCap":110279832279},{"date":"2024-06-14","value":17.909368,"marketCap":110653029681},{"date":"2024-06-21","value":17.335543,"marketCap":107107654362},{"date":"2024-06-28","value":17.939569,"marketCap":110839628382},{"date":"2024-07-05","value":18.18118,"marketCap":112332417989},{"date":"2024-07-12","value":19.721446,"marketCap":121848951739},{"date":"2024-07-19","value":19.057017,"marketCap":117743780318},{"date":"2024-07-26","value":19.208024,"marketCap":118676773823},{"date":"2024-08-02","value":19.510037,"marketCap":120542760833},{"date":"2024-08-09","value":19.630842,"marketCap":121289155637},{"date":"2024-08-16","value":19.630842,"marketCap":121289155637},{"date":"2024-08-23","value":21.188346,"marketCap":117557181617},{"date":"2024-08-30","value":21.356508,"marketCap":118490175122},{"date":"2024-09-06","value":20.852023,"marketCap":115691194607},{"date":"2024-09-13","value":20.919288,"marketCap":116064392009},{"date":"2024-09-20","value":21.39014,"marketCap":118676773823},{"date":"2024-09-27","value":22.197315,"marketCap":123155142646},{"date":"2024-10-04","value":21.726463,"marketCap":120542760833},{"date":"2024-10-10","value":20.885655,"marketCap":115877793308},{"date":"2024-10-18","value":20.852023,"marketCap":115691194607},{"date":"2024-10-25","value":20.582965,"marketCap":114198404999},{"date":"2024-11-01","value":20.414803,"marketCap":113265411494},{"date":"2024-11-08","value":20.448436,"marketCap":113452010195},{"date":"2024-11-15","value":20.246642,"marketCap":112332417989},{"date":"2024-11-22","value":19.843054,"marketCap":110093233578},{"date":"2024-11-29","value":19.843054,"marketCap":110093233578},{"date":"2024-12-06","value":19.943951,"marketCap":110653029681},{"date":"2024-12-13","value":20.347539,"marketCap":112892214092},{"date":"2024-12-20","value":20.414803,"marketCap":113265411494},{"date":"2024-12-27","value":20.818391,"marketCap":115504595906},{"date":"2025-01-03","value":20.616597,"marketCap":114385003700},{"date":"2025-01-10","value":20.145745,"marketCap":111772621887},{"date":"2025-01-17","value":20.347539,"marketCap":112892214092},{"date":"2025-01-24","value":19.977583,"marketCap":110839628382},{"date":"2025-01-28","value":20.07848,"marketCap":111399424485},{"date":"2025-02-07","value":19.910319,"marketCap":110466430980},{"date":"2025-02-14","value":20.448436,"marketCap":113452010195},{"date":"2025-02-21","value":20.381171,"marketCap":113078812793},{"date":"2025-02-28","value":20.852023,"marketCap":115691194607},{"date":"2025-03-05","value":21.053817,"marketCap":116810786813}]},{"symbol":"00135","name":"崑崙能源","items":[{"date":"2020-03-06","value":7.802849,"marketCap":46411177154},{"date":"2020-03-13","value":6.181348,"marketCap":36366967173},{"date":"2020-03-20","value":5.31645,"marketCap":30825334080},{"date":"2020-03-27","value":6.396077,"marketCap":37059671310},{"date":"2020-04-03","value":6.823236,"marketCap":39570723805},{"date":"2020-04-09","value":7.029164,"marketCap":41042720095},{"date":"2020-04-17","value":6.43453,"marketCap":39137783720},{"date":"2020-04-24","value":6.59872,"marketCap":40090251908},{"date":"2020-04-29","value":7.192292,"marketCap":43726948625},{"date":"2020-05-08","value":7.160122,"marketCap":43553772591},{"date":"2020-05-15","value":6.816956,"marketCap":41302484147},{"date":"2020-05-22","value":6.566524,"marketCap":39657311822},{"date":"2020-05-29","value":6.821073,"marketCap":41129308113},{"date":"2020-06-05","value":6.928513,"marketCap":42081776300},{"date":"2020-06-12","value":6.900656,"marketCap":41908600266},{"date":"2020-06-19","value":7.272351,"marketCap":44246476727},{"date":"2020-06-26","value":7.193475,"marketCap":43726948625},{"date":"2020-07-03","value":7.239297,"marketCap":44073300693},{"date":"2020-07-10","value":7.945768,"marketCap":48835641633},{"date":"2020-07-17","value":7.778438,"marketCap":47883173445},{"date":"2020-07-24","value":9.192877,"marketCap":56368799119},{"date":"2020-07-31","value":9.097113,"marketCap":56109035067},{"date":"2020-08-07","value":9.101332,"marketCap":56195623084},{"date":"2020-08-14","value":9.008618,"marketCap":55762682999},{"date":"2020-08-21","value":8.814751,"marketCap":54810214811},{"date":"2020-08-28","value":7.875974,"marketCap":49355169735},{"date":"2020-09-04","value":7.257236,"marketCap":45631885001},{"date":"2020-09-11","value":8.306627,"marketCap":44939180864},{"date":"2020-09-18","value":8.512195,"marketCap":46497765171},{"date":"2020-09-25","value":8.021122,"marketCap":43467184574},{"date":"2020-09-30","value":8.078459,"marketCap":43986712676},{"date":"2020-10-09","value":7.9638,"marketCap":43986712676},{"date":"2020-10-16","value":7.841604,"marketCap":43294008540},{"date":"2020-10-23","value":8.299235,"marketCap":45891649052},{"date":"2020-10-30","value":7.828259,"marketCap":43294008540},{"date":"2020-11-06","value":8.465137,"marketCap":47363645342},{"date":"2020-11-13","value":9.169311,"marketCap":51346694128},{"date":"2020-11-20","value":9.58852,"marketCap":54030922657},{"date":"2020-11-27","value":9.487765,"marketCap":53338218521},{"date":"2020-12-04","value":9.022388,"marketCap":51086930077},{"date":"2020-12-11","value":8.952055,"marketCap":50567401974},{"date":"2020-12-18","value":9.763984,"marketCap":55243154897},{"date":"2020-12-24","value":10.57949,"marketCap":59918907819},{"date":"2020-12-31","value":10.238953,"marketCap":58013971443},{"date":"2021-01-08","value":11.613266,"marketCap":66326421083},{"date":"2021-01-15","value":11.056848,"marketCap":63122664451},{"date":"2021-01-22","value":10.818726,"marketCap":61737256178},{"date":"2021-01-29","value":9.977563,"marketCap":57407855324},{"date":"2021-02-05","value":10.855236,"marketCap":62083608246},{"date":"2021-02-11","value":11.338594,"marketCap":64941012810},{"date":"2021-02-19","value":11.590545,"marketCap":66413009100},{"date":"2021-02-26","value":10.798256,"marketCap":61737256178},{"date":"2021-03-05","value":11.584538,"marketCap":66066657032},{"date":"2021-03-12","value":12.289282,"marketCap":69963117800},{"date":"2021-03-19","value":12.521591,"marketCap":71261938056},{"date":"2021-03-26","value":9.860908,"marketCap":71002174005},{"date":"2021-04-01","value":9.898889,"marketCap":71088762022},{"date":"2021-04-09","value":10.201914,"marketCap":73426638483},{"date":"2021-04-16","value":10.415121,"marketCap":75244986842},{"date":"2021-04-23","value":10.245655,"marketCap":74205930637},{"date":"2021-04-30","value":9.929752,"marketCap":72214406244},{"date":"2021-05-07","value":10.208883,"marketCap":74725458740},{"date":"2021-05-14","value":10.322069,"marketCap":75504750893},{"date":"2021-05-21","value":10.674244,"marketCap":78102391406},{"date":"2021-05-28","value":10.324004,"marketCap":76284043047},{"date":"2021-06-04","value":7.959444,"marketCap":58533499546},{"date":"2021-06-10","value":7.977108,"marketCap":58706675580},{"date":"2021-06-18","value":8.64242,"marketCap":63036076434},{"date":"2021-06-25","value":8.66694,"marketCap":63036076434},{"date":"2021-06-30","value":8.502274,"marketCap":61997020229},{"date":"2021-07-09","value":8.076107,"marketCap":58706675580},{"date":"2021-07-16","value":8.171568,"marketCap":59399379716},{"date":"2021-07-23","value":7.981746,"marketCap":58013971443},{"date":"2021-07-30","value":7.978764,"marketCap":58187147477},{"date":"2021-08-06","value":7.831451,"marketCap":56974915238},{"date":"2021-08-13","value":8.700337,"marketCap":63382428502},{"date":"2021-08-20","value":8.546271,"marketCap":62083608246},{"date":"2021-08-27","value":2.269213,"marketCap":65980069014},{"date":"2021-09-03","value":2.533223,"marketCap":73686402535},{"date":"2021-09-10","value":2.624706,"marketCap":76543807098},{"date":"2021-09-17","value":2.611646,"marketCap":75937690979},{"date":"2021-09-24","value":2.330642,"marketCap":67798417373},{"date":"2021-09-30","value":2.408901,"marketCap":70309469868},{"date":"2021-10-08","value":2.162769,"marketCap":63122664451},{"date":"2021-10-15","value":1.977474,"marketCap":57754207392},{"date":"2021-10-22","value":2.010475,"marketCap":59139615665},{"date":"2021-10-29","value":2.101034,"marketCap":61650668160},{"date":"2021-11-05","value":1.965007,"marketCap":57754207392},{"date":"2021-11-12","value":2.003881,"marketCap":59139615665},{"date":"2021-11-19","value":2.065482,"marketCap":60871376007},{"date":"2021-11-26","value":2.138251,"marketCap":63036076434},{"date":"2021-12-03","value":2.181213,"marketCap":64421484707},{"date":"2021-12-10","value":2.200908,"marketCap":65114188844},{"date":"2021-12-17","value":2.158499,"marketCap":63815368587},{"date":"2021-12-24","value":2.150588,"marketCap":63642192553},{"date":"2021-12-31","value":2.134242,"marketCap":63295840485},{"date":"2022-01-07","value":2.110138,"marketCap":62343372297},{"date":"2022-01-14","value":2.25177,"marketCap":66672773151},{"date":"2022-01-21","value":2.226204,"marketCap":66066657032},{"date":"2022-01-28","value":2.261152,"marketCap":66932537202},{"date":"2022-02-04","value":2.429077,"marketCap":71868054176},{"date":"2022-02-11","value":2.494277,"marketCap":73946166586},{"date":"2022-02-18","value":2.362924,"marketCap":70396057886},{"date":"2022-02-25","value":2.151263,"marketCap":64248308673},{"date":"2022-03-04","value":2.176523,"marketCap":65027600827},{"date":"2022-03-11","value":2.139179,"marketCap":63815368587},{"date":"2022-03-18","value":1.809699,"marketCap":53771158606},{"date":"2022-03-25","value":2.010692,"marketCap":59745731785},{"date":"2022-04-01","value":2.101302,"marketCap":59745731785},{"date":"2022-04-08","value":2.057517,"marketCap":58360323511},{"date":"2022-04-14","value":2.053688,"marketCap":58187147477},{"date":"2022-04-22","value":2.084973,"marketCap":58360323511},{"date":"2022-04-29","value":2.09113,"marketCap":57148091272},{"date":"2022-05-06","value":2.041553,"marketCap":55329742914},{"date":"2022-05-13","value":2.059228,"marketCap":54810214811},{"date":"2022-05-20","value":2.139811,"marketCap":57754207392},{"date":"2022-05-27","value":2.167356,"marketCap":58446911529},{"date":"2022-06-02","value":2.095104,"marketCap":56801739204},{"date":"2022-06-10","value":2.110825,"marketCap":56974915238},{"date":"2022-06-17","value":1.969969,"marketCap":52991866452},{"date":"2022-06-24","value":2.012805,"marketCap":54290686709},{"date":"2022-06-30","value":2.065767,"marketCap":55676094982},{"date":"2022-07-08","value":2.053353,"marketCap":55416330931},{"date":"2022-07-15","value":1.897688,"marketCap":50740578008},{"date":"2022-07-22","value":1.932879,"marketCap":51606458179},{"date":"2022-07-29","value":1.869035,"marketCap":50047873872},{"date":"2022-08-05","value":1.811402,"marketCap":48489289564},{"date":"2022-09-02","value":8.95206,"marketCap":57321267306},{"date":"2022-09-15","value":8.627427,"marketCap":54810214811},{"date":"2022-09-23","value":8.382786,"marketCap":52385750333},{"date":"2022-09-30","value":7.903276,"marketCap":49095405684},{"date":"2022-10-07","value":8.160417,"marketCap":50740578008},{"date":"2022-10-14","value":7.889729,"marketCap":48662465598},{"date":"2022-10-21","value":7.96432,"marketCap":48835641633},{"date":"2022-10-28","value":7.101765,"marketCap":43467184574},{"date":"2022-11-04","value":7.416882,"marketCap":44939180864},{"date":"2022-11-11","value":7.397724,"marketCap":45372120949},{"date":"2022-11-18","value":7.713297,"marketCap":47536821376},{"date":"2022-11-25","value":7.737875,"marketCap":47623409394},{"date":"2022-12-02","value":7.847172,"marketCap":48835641633},{"date":"2022-12-09","value":8.22327,"marketCap":51779634213},{"date":"2022-12-16","value":8.254469,"marketCap":51866222230},{"date":"2022-12-23","value":7.595191,"marketCap":47796585428},{"date":"2022-12-30","value":7.645248,"marketCap":48229525513},{"date":"2023-01-06","value":7.716445,"marketCap":49355169735},{"date":"2023-01-13","value":8.165544,"marketCap":53338218521},{"date":"2023-01-20","value":8.628079,"marketCap":56195623084},{"date":"2023-01-27","value":8.58693,"marketCap":55849271016},{"date":"2023-02-03","value":8.094256,"marketCap":53165042487},{"date":"2023-02-10","value":8.481402,"marketCap":55329742914},{"date":"2023-02-17","value":8.862604,"marketCap":57148091272},{"date":"2023-02-24","value":8.913803,"marketCap":57061503255},{"date":"2023-03-03","value":9.038765,"marketCap":57840795409},{"date":"2023-03-10","value":8.983291,"marketCap":57061503255},{"date":"2023-03-17","value":9.099723,"marketCap":58360323511},{"date":"2023-03-24","value":8.355737,"marketCap":54204098692},{"date":"2023-03-30","value":8.872588,"marketCap":52991866452},{"date":"2023-04-06","value":8.805779,"marketCap":52558926367},{"date":"2023-04-14","value":9.04347,"marketCap":54030922657},{"date":"2023-04-19","value":9.387087,"marketCap":55935859033},{"date":"2023-04-27","value":10.139852,"marketCap":60092083853},{"date":"2023-05-05","value":10.749188,"marketCap":63815368587},{"date":"2023-05-12","value":10.926525,"marketCap":64421484707},{"date":"2023-05-19","value":10.277996,"marketCap":59745731785},{"date":"2023-05-25","value":9.931578,"marketCap":57494443341},{"date":"2023-06-02","value":9.380055,"marketCap":54117510675},{"date":"2023-06-09","value":9.303429,"marketCap":53597982572},{"date":"2023-06-16","value":9.393505,"marketCap":53857746623},{"date":"2023-06-23","value":8.807254,"marketCap":50221049906},{"date":"2023-06-30","value":9.439296,"marketCap":53338218521},{"date":"2023-07-07","value":9.104616,"marketCap":51346694128},{"date":"2023-07-14","value":9.326868,"marketCap":53338218521},{"date":"2023-07-21","value":9.416053,"marketCap":53597982572},{"date":"2023-07-28","value":9.471826,"marketCap":53857746623},{"date":"2023-08-04","value":9.258472,"marketCap":52732102401},{"date":"2023-08-11","value":9.326333,"marketCap":52818690418},{"date":"2023-08-18","value":8.639023,"marketCap":48575877581},{"date":"2023-08-25","value":8.557801,"marketCap":48142937496},{"date":"2023-09-01","value":8.565666,"marketCap":49701521803},{"date":"2023-09-08","value":9.377432,"marketCap":53771158606},{"date":"2023-09-15","value":9.500079,"marketCap":54896802828},{"date":"2023-09-22","value":9.993303,"marketCap":57494443341},{"date":"2023-09-29","value":10.141463,"marketCap":58446911529},{"date":"2023-10-06","value":9.875752,"marketCap":56888327221},{"date":"2023-10-13","value":10.327095,"marketCap":59399379716},{"date":"2023-10-20","value":9.981175,"marketCap":57321267306},{"date":"2023-10-27","value":10.030711,"marketCap":57581031358},{"date":"2023-11-03","value":10.259892,"marketCap":59053027648},{"date":"2023-11-10","value":10.322225,"marketCap":59399379716},{"date":"2023-11-17","value":10.64751,"marketCap":61823844195},{"date":"2023-11-24","value":10.575361,"marketCap":61910432212},{"date":"2023-12-01","value":10.634797,"marketCap":62516548331},{"date":"2023-12-08","value":10.160326,"marketCap":59485967733},{"date":"2023-12-15","value":10.028468,"marketCap":59053027648},{"date":"2023-12-22","value":9.8586,"marketCap":58013971443},{"date":"2023-12-29","value":10.303947,"marketCap":60957964024},{"date":"2024-01-05","value":10.509795,"marketCap":61737256178},{"date":"2024-01-12","value":10.297949,"marketCap":60525023938},{"date":"2024-01-19","value":10.031814,"marketCap":58879851614},{"date":"2024-01-26","value":10.17468,"marketCap":59485967733},{"date":"2024-02-02","value":10.246986,"marketCap":59832319802},{"date":"2024-02-09","value":9.975422,"marketCap":58533499546},{"date":"2024-02-16","value":10.283086,"marketCap":60351847904},{"date":"2024-02-23","value":10.841854,"marketCap":63295840485},{"date":"2024-03-01","value":9.842003,"marketCap":57494443341},{"date":"2024-03-08","value":10.370994,"marketCap":60611611956},{"date":"2024-03-15","value":10.810218,"marketCap":63122664451},{"date":"2024-03-22","value":10.53811,"marketCap":61477492126},{"date":"2024-03-28","value":9.192789,"marketCap":56543270000},{"date":"2024-04-05","value":9.434731,"marketCap":58013971443},{"date":"2024-04-12","value":10.189357,"marketCap":62689724365},{"date":"2024-04-19","value":10.282577,"marketCap":63209252468},{"date":"2024-04-26","value":10.718365,"marketCap":65806892980},{"date":"2024-05-03","value":10.28828,"marketCap":63122664451},{"date":"2024-05-10","value":11.305791,"marketCap":69530177715},{"date":"2024-05-17","value":11.717214,"marketCap":71954642193},{"date":"2024-05-24","value":11.602711,"marketCap":71088762022},{"date":"2024-05-31","value":11.463852,"marketCap":70309469868},{"date":"2024-06-07","value":11.068155,"marketCap":67798417373},{"date":"2024-06-14","value":11.432019,"marketCap":69963117800},{"date":"2024-06-21","value":11.285863,"marketCap":68924061595},{"date":"2024-06-28","value":11.489124,"marketCap":70136293834},{"date":"2024-07-05","value":12.85359,"marketCap":78448743474},{"date":"2024-07-12","value":11.857257,"marketCap":72474170295},{"date":"2024-07-19","value":11.446218,"marketCap":69963117800},{"date":"2024-07-26","value":10.867531,"marketCap":66672773151},{"date":"2024-08-02","value":10.746771,"marketCap":65893480997},{"date":"2024-08-09","value":10.731733,"marketCap":66239833066},{"date":"2024-08-16","value":10.741587,"marketCap":66326421083},{"date":"2024-08-23","value":10.13782,"marketCap":62862900400},{"date":"2024-08-30","value":10.677143,"marketCap":67625241339},{"date":"2024-09-06","value":10.344054,"marketCap":65547128929},{"date":"2024-09-13","value":9.973891,"marketCap":63036076434},{"date":"2024-09-20","value":10.268522,"marketCap":65287364878},{"date":"2024-09-27","value":10.870464,"marketCap":69530177715},{"date":"2024-10-04","value":11.287241,"marketCap":71868054176},{"date":"2024-10-10","value":10.808969,"marketCap":68404533493},{"date":"2024-10-18","value":10.732379,"marketCap":67538653322},{"date":"2024-10-25","value":10.829381,"marketCap":68144769441},{"date":"2024-11-01","value":10.368301,"marketCap":65287364878},{"date":"2024-11-08","value":10.738437,"marketCap":67105713237},{"date":"2024-11-15","value":10.610791,"marketCap":65806892980},{"date":"2024-11-22","value":10.868354,"marketCap":67365477288},{"date":"2024-11-29","value":10.259527,"marketCap":63555604536},{"date":"2024-12-06","value":11.124384,"marketCap":68750885561},{"date":"2024-12-13","value":11.148555,"marketCap":68837473578},{"date":"2024-12-20","value":11.337002,"marketCap":69616765732},{"date":"2024-12-27","value":11.656261,"marketCap":71521702108},{"date":"2025-01-03","value":11.489783,"marketCap":70569233920},{"date":"2025-01-10","value":10.627787,"marketCap":65027600827},{"date":"2025-01-17","value":10.718198,"marketCap":65633716946},{"date":"2025-01-24","value":10.300155,"marketCap":63469016519},{"date":"2025-01-28","value":10.419032,"marketCap":64508072724},{"date":"2025-02-07","value":10.543751,"marketCap":64941012810},{"date":"2025-02-14","value":10.695819,"marketCap":65720304963},{"date":"2025-02-21","value":10.66551,"marketCap":65893480997},{"date":"2025-02-28","value":10.883575,"marketCap":67019125219},{"date":"2025-03-05","value":10.852219,"marketCap":66932537202}]},{"symbol":"01193","name":"華潤燃氣","items":[{"date":"2020-03-06","value":19.017522,"marketCap":89961320631},{"date":"2020-03-13","value":18.711925,"marketCap":88515712265},{"date":"2020-03-20","value":18.006701,"marketCap":85179692959},{"date":"2020-03-27","value":18.43247,"marketCap":92963738007},{"date":"2020-04-03","value":18.101744,"marketCap":91295728354},{"date":"2020-04-09","value":18.211986,"marketCap":91851731572},{"date":"2020-04-17","value":17.726921,"marketCap":89405317414},{"date":"2020-04-24","value":18.98368,"marketCap":95743754096},{"date":"2020-04-29","value":19.314406,"marketCap":97411763749},{"date":"2020-05-08","value":18.608857,"marketCap":93853343156},{"date":"2020-05-15","value":18.101744,"marketCap":91295728354},{"date":"2020-05-22","value":17.704872,"marketCap":89294116770},{"date":"2020-05-29","value":19.38485,"marketCap":97767043799},{"date":"2020-06-05","value":19.270146,"marketCap":97188540582},{"date":"2020-06-12","value":18.857215,"marketCap":95105928998},{"date":"2020-06-19","value":18.765452,"marketCap":94643126423},{"date":"2020-06-26","value":18.214877,"marketCap":91866310978},{"date":"2020-07-03","value":18.123114,"marketCap":91403508404},{"date":"2020-07-10","value":17.733123,"marketCap":89436597464},{"date":"2020-07-17","value":18.100173,"marketCap":91287807760},{"date":"2020-07-24","value":17.411954,"marketCap":87816788454},{"date":"2020-07-31","value":17.526657,"marketCap":88395291672},{"date":"2020-08-07","value":15.897871,"marketCap":80180545980},{"date":"2020-08-14","value":16.976081,"marketCap":85618476227},{"date":"2020-08-21","value":17.113725,"marketCap":86312680088},{"date":"2020-08-28","value":19.232713,"marketCap":86775482662},{"date":"2020-09-04","value":18.565979,"marketCap":83767265930},{"date":"2020-09-11","value":18.719841,"marketCap":84461469791},{"date":"2020-09-18","value":18.745485,"marketCap":84577170435},{"date":"2020-09-25","value":17.694096,"marketCap":79833444049},{"date":"2020-09-30","value":17.745383,"marketCap":80064845336},{"date":"2020-10-09","value":17.514591,"marketCap":79023539544},{"date":"2020-10-16","value":17.309442,"marketCap":78097934396},{"date":"2020-10-23","value":18.027463,"marketCap":81337552415},{"date":"2020-10-30","value":17.232511,"marketCap":77750832465},{"date":"2020-11-06","value":18.283899,"marketCap":82494558851},{"date":"2020-11-13","value":19.078852,"marketCap":86081278801},{"date":"2020-11-20","value":18.540336,"marketCap":83651565286},{"date":"2020-11-27","value":19.001921,"marketCap":85734176870},{"date":"2020-12-04","value":19.412219,"marketCap":87585387167},{"date":"2020-12-11","value":20.053309,"marketCap":90477903256},{"date":"2020-12-18","value":20.848261,"marketCap":94064623206},{"date":"2020-12-24","value":21.181628,"marketCap":95568731572},{"date":"2020-12-31","value":21.155985,"marketCap":95453030928},{"date":"2021-01-08","value":21.668857,"marketCap":97767043799},{"date":"2021-01-15","value":21.643213,"marketCap":97651343156},{"date":"2021-01-22","value":20.796974,"marketCap":93833221919},{"date":"2021-01-29","value":19.899447,"marketCap":89783699394},{"date":"2021-02-05","value":20.361032,"marketCap":91866310978},{"date":"2021-02-11","value":20.77133,"marketCap":93717521275},{"date":"2021-02-19","value":20.361032,"marketCap":91866310978},{"date":"2021-02-26","value":19.873804,"marketCap":89667998751},{"date":"2021-03-05","value":19.822516,"marketCap":89436597464},{"date":"2021-03-12","value":21.284203,"marketCap":96031534146},{"date":"2021-03-19","value":22.771532,"marketCap":102742171472},{"date":"2021-03-26","value":19.293578,"marketCap":99386852809},{"date":"2021-04-01","value":19.293578,"marketCap":99386852809},{"date":"2021-04-09","value":18.866828,"marketCap":97188540582},{"date":"2021-04-16","value":18.484999,"marketCap":95221629641},{"date":"2021-04-23","value":18.979131,"marketCap":97767043799},{"date":"2021-04-30","value":18.93421,"marketCap":97535642512},{"date":"2021-05-07","value":19.83263,"marketCap":102163668254},{"date":"2021-05-14","value":20.663669,"marketCap":106444592066},{"date":"2021-05-21","value":20.955655,"marketCap":107948700432},{"date":"2021-05-28","value":21.60701,"marketCap":111304019095},{"date":"2021-06-04","value":21.741773,"marketCap":111998222956},{"date":"2021-06-11","value":22.707575,"marketCap":116973350629},{"date":"2021-06-18","value":22.640194,"marketCap":116626248698},{"date":"2021-06-25","value":21.539629,"marketCap":110956917164},{"date":"2021-07-02","value":20.753511,"marketCap":106907394640},{"date":"2021-07-09","value":20.506445,"marketCap":105634687561},{"date":"2021-07-16","value":21.517168,"marketCap":110841216520},{"date":"2021-07-23","value":21.539629,"marketCap":110956917164},{"date":"2021-07-30","value":21.517168,"marketCap":110841216520},{"date":"2021-08-06","value":21.404866,"marketCap":110262713303},{"date":"2021-08-13","value":21.831615,"marketCap":112461025530},{"date":"2021-08-20","value":18.380702,"marketCap":110378413946},{"date":"2021-08-27","value":18.207299,"marketCap":109337108154},{"date":"2021-09-03","value":18.226566,"marketCap":109452808798},{"date":"2021-09-10","value":18.110964,"marketCap":108758604937},{"date":"2021-09-17","value":18.130231,"marketCap":108874305580},{"date":"2021-09-24","value":16.068664,"marketCap":96494336720},{"date":"2021-09-30","value":15.760392,"marketCap":94643126423},{"date":"2021-10-08","value":14.835577,"marketCap":89089495533},{"date":"2021-10-15","value":15.00898,"marketCap":90130801325},{"date":"2021-10-22","value":15.606257,"marketCap":93717521275},{"date":"2021-10-29","value":16.107198,"marketCap":96725738007},{"date":"2021-11-05","value":15.124582,"marketCap":90825005186},{"date":"2021-11-12","value":14.353903,"marketCap":86196979444},{"date":"2021-11-19","value":15.355786,"marketCap":92213412909},{"date":"2021-11-26","value":16.049397,"marketCap":96378636077},{"date":"2021-12-03","value":15.953062,"marketCap":95800132859},{"date":"2021-12-10","value":16.010863,"marketCap":96147234790},{"date":"2021-12-17","value":16.550339,"marketCap":99386852809},{"date":"2021-12-24","value":16.954945,"marketCap":101816566324},{"date":"2021-12-31","value":16.974212,"marketCap":101932266967},{"date":"2022-01-07","value":16.723742,"marketCap":100428158601},{"date":"2022-01-14","value":16.203533,"marketCap":97304241225},{"date":"2022-01-21","value":15.83746,"marketCap":95105928998},{"date":"2022-01-28","value":14.797043,"marketCap":88858094246},{"date":"2022-02-04","value":15.066781,"marketCap":90477903256},{"date":"2022-02-11","value":15.297985,"marketCap":91866310978},{"date":"2022-02-18","value":15.471388,"marketCap":92907616770},{"date":"2022-02-25","value":14.276835,"marketCap":85734176870},{"date":"2022-03-04","value":12.253801,"marketCap":73585609297},{"date":"2022-03-11","value":11.117049,"marketCap":66759271328},{"date":"2022-03-18","value":10.203504,"marketCap":65255162962},{"date":"2022-03-25","value":11.361348,"marketCap":72660004149},{"date":"2022-04-01","value":12.157366,"marketCap":77750832465},{"date":"2022-04-08","value":12.21164,"marketCap":78097934396},{"date":"2022-04-14","value":11.958362,"marketCap":76478125386},{"date":"2022-04-22","value":10.999522,"marketCap":70345991278},{"date":"2022-04-29","value":10.800518,"marketCap":69073284199},{"date":"2022-05-06","value":10.438691,"marketCap":66759271328},{"date":"2022-05-13","value":10.69197,"marketCap":68379080338},{"date":"2022-05-20","value":11.759357,"marketCap":75205418307},{"date":"2022-05-27","value":11.79554,"marketCap":75436819594},{"date":"2022-06-02","value":12.085001,"marketCap":77288029891},{"date":"2022-06-10","value":12.75438,"marketCap":81568953702},{"date":"2022-06-17","value":12.320188,"marketCap":78792138257},{"date":"2022-06-24","value":12.953385,"marketCap":82841660781},{"date":"2022-06-30","value":13.224754,"marketCap":84577170435},{"date":"2022-07-08","value":13.749403,"marketCap":87932489098},{"date":"2022-07-15","value":12.75438,"marketCap":81568953702},{"date":"2022-07-22","value":12.048819,"marketCap":77056628604},{"date":"2022-07-29","value":11.922179,"marketCap":76246724099},{"date":"2022-08-05","value":12.048819,"marketCap":77056628604},{"date":"2022-08-12","value":12.030727,"marketCap":76940927960},{"date":"2022-08-19","value":11.741266,"marketCap":75089717663},{"date":"2022-08-26","value":11.475798,"marketCap":71040195139},{"date":"2022-09-02","value":11.158065,"marketCap":69073284199},{"date":"2022-09-09","value":10.877711,"marketCap":67337774546},{"date":"2022-09-16","value":10.82164,"marketCap":66990672615},{"date":"2022-09-23","value":9.999271,"marketCap":61899844299},{"date":"2022-09-30","value":9.326422,"marketCap":57734621131},{"date":"2022-10-07","value":9.345113,"marketCap":57850321775},{"date":"2022-10-14","value":8.933928,"marketCap":55304907616},{"date":"2022-10-21","value":8.429292,"marketCap":52180990241},{"date":"2022-10-28","value":8.167628,"marketCap":50561181231},{"date":"2022-11-04","value":8.391911,"marketCap":51949588953},{"date":"2022-11-11","value":8.952618,"marketCap":55420608260},{"date":"2022-11-18","value":10.260934,"marketCap":63519653308},{"date":"2022-11-25","value":9.588086,"marketCap":59354430141},{"date":"2022-12-02","value":9.849749,"marketCap":60974239150},{"date":"2022-12-09","value":11.774842,"marketCap":72891405436},{"date":"2022-12-16","value":11.344967,"marketCap":70230290634},{"date":"2022-12-23","value":10.877711,"marketCap":67337774546},{"date":"2022-12-30","value":10.952472,"marketCap":67800577120},{"date":"2023-01-06","value":11.961744,"marketCap":74048411872},{"date":"2023-01-13","value":12.671973,"marketCap":78445036326},{"date":"2023-01-20","value":12.503761,"marketCap":77403730534},{"date":"2023-01-27","value":12.765424,"marketCap":79023539544},{"date":"2023-02-03","value":12.41031,"marketCap":76825227317},{"date":"2023-02-10","value":12.746734,"marketCap":78907838901},{"date":"2023-02-17","value":12.522451,"marketCap":77519431178},{"date":"2023-02-24","value":12.802804,"marketCap":79254940831},{"date":"2023-03-03","value":12.522451,"marketCap":77519431178},{"date":"2023-03-08","value":11.58794,"marketCap":71734399001},{"date":"2023-03-17","value":11.270206,"marketCap":69767488060},{"date":"2023-03-24","value":10.709499,"marketCap":66296468754},{"date":"2023-03-31","value":10.82164,"marketCap":66990672615},{"date":"2023-04-06","value":13.077096,"marketCap":61899844299},{"date":"2023-04-14","value":13.003766,"marketCap":61552742368},{"date":"2023-04-21","value":12.832664,"marketCap":60742837863},{"date":"2023-04-28","value":12.099369,"marketCap":57271818557},{"date":"2023-05-05","value":13.394857,"marketCap":63403952665},{"date":"2023-05-12","value":13.785948,"marketCap":65255162962},{"date":"2023-05-19","value":14.030379,"marketCap":66412169397},{"date":"2023-05-25","value":13.223755,"marketCap":62594048160},{"date":"2023-06-02","value":13.663732,"marketCap":64676659744},{"date":"2023-06-09","value":13.932607,"marketCap":65949366823},{"date":"2023-06-16","value":13.761505,"marketCap":65139462318},{"date":"2023-06-23","value":12.710448,"marketCap":60164334646},{"date":"2023-06-30","value":13.101539,"marketCap":62015544942},{"date":"2023-07-07","value":12.099369,"marketCap":57271818557},{"date":"2023-07-14","value":12.710448,"marketCap":60164334646},{"date":"2023-07-21","value":12.343801,"marketCap":58428824992},{"date":"2023-07-28","value":13.150425,"marketCap":62246946229},{"date":"2023-08-04","value":12.686005,"marketCap":60048634002},{"date":"2023-08-11","value":12.392687,"marketCap":58660226279},{"date":"2023-08-18","value":11.537176,"marketCap":54610703755},{"date":"2023-08-25","value":9.882461,"marketCap":51718187666},{"date":"2023-09-01","value":9.74981,"marketCap":51023983805},{"date":"2023-09-08","value":9.61716,"marketCap":50329779944},{"date":"2023-09-15","value":9.285533,"marketCap":48594270291},{"date":"2023-09-22","value":10.30252,"marketCap":53916499894},{"date":"2023-09-29","value":10.147762,"marketCap":53106595389},{"date":"2023-10-06","value":9.816135,"marketCap":51371085736},{"date":"2023-10-13","value":9.904569,"marketCap":51833888310},{"date":"2023-10-20","value":9.816135,"marketCap":51371085736},{"date":"2023-10-27","value":10.368846,"marketCap":54263601824},{"date":"2023-11-03","value":10.147762,"marketCap":53106595389},{"date":"2023-11-10","value":10.368846,"marketCap":54263601824},{"date":"2023-11-17","value":10.921556,"marketCap":57156117913},{"date":"2023-11-24","value":11.098423,"marketCap":58081723062},{"date":"2023-12-01","value":10.656255,"marketCap":55767710191},{"date":"2023-12-08","value":10.855231,"marketCap":56809015983},{"date":"2023-12-15","value":11.00999,"marketCap":57618920487},{"date":"2023-12-22","value":10.877339,"marketCap":56924716626},{"date":"2023-12-29","value":11.319507,"marketCap":59238729497},{"date":"2024-01-05","value":11.584808,"marketCap":60627137220},{"date":"2024-01-12","value":10.523605,"marketCap":55073506329},{"date":"2024-01-19","value":10.059328,"marketCap":52643792815},{"date":"2024-01-26","value":10.081436,"marketCap":52759493458},{"date":"2024-02-02","value":10.059328,"marketCap":52643792815},{"date":"2024-02-09","value":9.727702,"marketCap":50908283162},{"date":"2024-02-16","value":9.882461,"marketCap":51718187666},{"date":"2024-02-23","value":10.479388,"marketCap":54842105042},{"date":"2024-03-01","value":10.390954,"marketCap":54379302468},{"date":"2024-03-08","value":10.523605,"marketCap":55073506329},{"date":"2024-03-15","value":11.474266,"marketCap":60048634002},{"date":"2024-03-22","value":11.164749,"marketCap":58428824992},{"date":"2024-03-28","value":11.032098,"marketCap":57734621131},{"date":"2024-04-05","value":10.055716,"marketCap":52528092171},{"date":"2024-04-12","value":10.941682,"marketCap":57156117913},{"date":"2024-04-19","value":10.47655,"marketCap":54726404399},{"date":"2024-04-26","value":10.941682,"marketCap":57156117913},{"date":"2024-05-03","value":11.030278,"marketCap":57618920487},{"date":"2024-05-10","value":12.049139,"marketCap":62941150091},{"date":"2024-05-17","value":12.115587,"marketCap":63288252021},{"date":"2024-05-24","value":12.29278,"marketCap":64213857170},{"date":"2024-05-31","value":12.02699,"marketCap":62825449447},{"date":"2024-06-07","value":12.647167,"marketCap":66065067467},{"date":"2024-06-14","value":12.957255,"marketCap":67684876476},{"date":"2024-06-21","value":12.182034,"marketCap":63635353952},{"date":"2024-06-28","value":12.115587,"marketCap":63288252021},{"date":"2024-07-05","value":13.045851,"marketCap":68147679050},{"date":"2024-07-12","value":12.536421,"marketCap":65486564249},{"date":"2024-07-19","value":11.894095,"marketCap":62131245586},{"date":"2024-07-26","value":11.650455,"marketCap":60858538507},{"date":"2024-08-02","value":11.606156,"marketCap":60627137220},{"date":"2024-08-09","value":12.359228,"marketCap":64560959100},{"date":"2024-08-16","value":12.159885,"marketCap":63519653308},{"date":"2024-08-23","value":12.093438,"marketCap":63172551378},{"date":"2024-08-30","value":11.650455,"marketCap":60858538507},{"date":"2024-09-06","value":13.270719,"marketCap":68147679050},{"date":"2024-09-13","value":12.594791,"marketCap":64676659744},{"date":"2024-09-20","value":12.820101,"marketCap":65833666179},{"date":"2024-09-27","value":14.802823,"marketCap":76015322812},{"date":"2024-10-04","value":15.118256,"marketCap":77635131822},{"date":"2024-10-10","value":14.036771,"marketCap":72081500931},{"date":"2024-10-18","value":14.690168,"marketCap":75436819594},{"date":"2024-10-25","value":14.352204,"marketCap":73701309941},{"date":"2024-11-01","value":13.541091,"marketCap":69536086773},{"date":"2024-11-08","value":13.315781,"marketCap":68379080338},{"date":"2024-11-15","value":12.820101,"marketCap":65833666179},{"date":"2024-11-22","value":13.158065,"marketCap":67569175833},{"date":"2024-11-29","value":12.527199,"marketCap":64329557813},{"date":"2024-12-06","value":12.977817,"marketCap":66643570684},{"date":"2024-12-13","value":13.067941,"marketCap":67106373259},{"date":"2024-12-20","value":13.405905,"marketCap":68841882912},{"date":"2024-12-27","value":13.428436,"marketCap":68957583555},{"date":"2025-01-03","value":13.248189,"marketCap":68031978407},{"date":"2025-01-10","value":12.414544,"marketCap":63751054596},{"date":"2025-01-17","value":12.459606,"marketCap":63982455883},{"date":"2025-01-24","value":11.806209,"marketCap":60627137220},{"date":"2025-01-28","value":11.918863,"marketCap":61205640437},{"date":"2025-02-07","value":11.918863,"marketCap":61205640437},{"date":"2025-02-14","value":12.031518,"marketCap":61784143655},{"date":"2025-02-21","value":11.873802,"marketCap":60974239150},{"date":"2025-02-28","value":11.806209,"marketCap":60627137220},{"date":"2025-03-05","value":11.761147,"marketCap":60395735933}]},{"symbol":"02688","name":"新奧能源","items":[{"date":"2020-03-06","value":19.727825,"marketCap":97297193411},{"date":"2020-03-13","value":18.456517,"marketCap":90037888640},{"date":"2020-03-20","value":12.510909,"marketCap":77545131591},{"date":"2020-03-27","value":13.328092,"marketCap":82553489146},{"date":"2020-04-03","value":14.175276,"marketCap":87880932376},{"date":"2020-04-09","value":14.826053,"marketCap":92541710259},{"date":"2020-04-17","value":14.506547,"marketCap":90127090392},{"date":"2020-04-24","value":15.075244,"marketCap":93552481366},{"date":"2020-04-29","value":15.842391,"marketCap":98381721100},{"date":"2020-05-08","value":16.060721,"marketCap":99788892850},{"date":"2020-05-15","value":16.387589,"marketCap":101417411642},{"date":"2020-05-22","value":15.63934,"marketCap":96475699447},{"date":"2020-05-29","value":16.484763,"marketCap":101529723283},{"date":"2020-06-05","value":16.983964,"marketCap":105367079070},{"date":"2020-06-12","value":16.541924,"marketCap":102614953870},{"date":"2020-06-19","value":16.584123,"marketCap":103064280434},{"date":"2020-06-26","value":16.173998,"marketCap":100424486875},{"date":"2020-07-03","value":16.440043,"marketCap":102233677728},{"date":"2020-07-10","value":16.159483,"marketCap":101447264822},{"date":"2020-07-17","value":16.491186,"marketCap":103694158838},{"date":"2020-07-24","value":16.564956,"marketCap":103750331188},{"date":"2020-07-31","value":16.749942,"marketCap":105524755021},{"date":"2020-08-07","value":16.660616,"marketCap":105075235298},{"date":"2020-08-14","value":16.912206,"marketCap":106929504156},{"date":"2020-08-21","value":17.483125,"marketCap":97939109692},{"date":"2020-08-28","value":17.228276,"marketCap":97264830107},{"date":"2020-09-04","value":17.963644,"marketCap":101760027339},{"date":"2020-09-11","value":17.141822,"marketCap":97208640142},{"date":"2020-09-18","value":16.535629,"marketCap":94680091699},{"date":"2020-09-25","value":16.747188,"marketCap":95129611422},{"date":"2020-09-30","value":16.618525,"marketCap":94849032955},{"date":"2020-10-09","value":16.198254,"marketCap":93781419432},{"date":"2020-10-16","value":15.777693,"marketCap":91309051275},{"date":"2020-10-23","value":17.905413,"marketCap":103783272433},{"date":"2020-10-30","value":18.988245,"marketCap":110076573198},{"date":"2020-11-06","value":19.383832,"marketCap":113683700443},{"date":"2020-11-13","value":19.654917,"marketCap":115370402230},{"date":"2020-11-20","value":18.942264,"marketCap":111884551871},{"date":"2020-11-27","value":19.784243,"marketCap":116584675748},{"date":"2020-12-04","value":19.795899,"marketCap":117492721315},{"date":"2020-12-11","value":20.375577,"marketCap":120643867097},{"date":"2020-12-18","value":20.938587,"marketCap":124178443232},{"date":"2020-12-24","value":21.011829,"marketCap":124741355486},{"date":"2020-12-31","value":21.574308,"marketCap":128133110910},{"date":"2021-01-08","value":22.866072,"marketCap":137028115973},{"date":"2021-01-15","value":22.955012,"marketCap":137365900976},{"date":"2021-01-22","value":23.834064,"marketCap":142566248632},{"date":"2021-01-29","value":22.443635,"marketCap":135359108101},{"date":"2021-02-05","value":24.607596,"marketCap":147521157748},{"date":"2021-02-11","value":23.465673,"marketCap":140877075070},{"date":"2021-02-19","value":23.77418,"marketCap":142791471774},{"date":"2021-02-26","value":22.342087,"marketCap":133895157681},{"date":"2021-03-05","value":21.795424,"marketCap":130291587415},{"date":"2021-03-12","value":22.645098,"marketCap":135133884960},{"date":"2021-03-19","value":24.672495,"marketCap":147183323035},{"date":"2021-03-26","value":18.815183,"marketCap":140280375216},{"date":"2021-04-01","value":18.925302,"marketCap":140731401000},{"date":"2021-04-09","value":19.019582,"marketCap":141744667087},{"date":"2021-04-16","value":20.016385,"marketCap":149738210664},{"date":"2021-04-23","value":18.900535,"marketCap":141744667087},{"date":"2021-04-30","value":19.795232,"marketCap":149066407139},{"date":"2021-05-07","value":20.573941,"marketCap":155934270308},{"date":"2021-05-14","value":20.483292,"marketCap":155146154862},{"date":"2021-05-21","value":21.10316,"marketCap":159885265650},{"date":"2021-05-28","value":20.998623,"marketCap":160660871095},{"date":"2021-06-04","value":20.966126,"marketCap":159651756907},{"date":"2021-06-11","value":21.840692,"marketCap":166299218910},{"date":"2021-06-18","value":22.172135,"marketCap":167453814465},{"date":"2021-06-25","value":22.395119,"marketCap":169031441250},{"date":"2021-07-02","value":22.196003,"marketCap":167235829530},{"date":"2021-07-09","value":22.02363,"marketCap":165770825632},{"date":"2021-07-16","value":23.990343,"marketCap":180570467295},{"date":"2021-07-23","value":24.681579,"marketCap":185755387080},{"date":"2021-07-30","value":24.25562,"marketCap":183162927187},{"date":"2021-08-06","value":24.913293,"marketCap":187674966337},{"date":"2021-08-13","value":25.970204,"marketCap":195903358255},{"date":"2021-08-20","value":24.050997,"marketCap":180911904487},{"date":"2021-08-27","value":18.299389,"marketCap":161862613610},{"date":"2021-09-03","value":19.654941,"marketCap":173923438102},{"date":"2021-09-10","value":19.147123,"marketCap":169865600272},{"date":"2021-09-17","value":17.967836,"marketCap":158931981675},{"date":"2021-09-24","value":15.233755,"marketCap":134810390130},{"date":"2021-09-30","value":16.300099,"marketCap":144729690510},{"date":"2021-10-08","value":15.170957,"marketCap":134697803862},{"date":"2021-10-15","value":14.779957,"marketCap":131316269037},{"date":"2021-10-22","value":14.699792,"marketCap":131541704692},{"date":"2021-10-29","value":17.009171,"marketCap":151830913642},{"date":"2021-11-05","value":16.275251,"marketCap":145519025142},{"date":"2021-11-12","value":17.049605,"marketCap":153071135665},{"date":"2021-11-19","value":17.840701,"marketCap":159946937782},{"date":"2021-11-26","value":18.84049,"marketCap":168964383182},{"date":"2021-12-03","value":18.443548,"marketCap":165710362125},{"date":"2021-12-10","value":17.247262,"marketCap":155226645337},{"date":"2021-12-17","value":18.098964,"marketCap":162779430550},{"date":"2021-12-24","value":18.44665,"marketCap":166064911567},{"date":"2021-12-31","value":18.345079,"marketCap":165509759090},{"date":"2022-01-07","value":17.035126,"marketCap":153107801665},{"date":"2022-01-14","value":17.77416,"marketCap":160097995850},{"date":"2022-01-21","value":16.459743,"marketCap":148597998965},{"date":"2022-01-28","value":15.287386,"marketCap":137661727417},{"date":"2022-02-04","value":15.432788,"marketCap":138902945720},{"date":"2022-02-11","value":15.814224,"marketCap":142623560337},{"date":"2022-02-18","value":15.05272,"marketCap":136422535975},{"date":"2022-02-25","value":13.985699,"marketCap":127064626482},{"date":"2022-03-04","value":12.96314,"marketCap":117819462887},{"date":"2022-03-11","value":12.684574,"marketCap":115113561347},{"date":"2022-03-18","value":11.697864,"marketCap":111562065576},{"date":"2022-03-25","value":14.1858,"marketCap":135295077000},{"date":"2022-04-01","value":14.169022,"marketCap":135295797000},{"date":"2022-04-08","value":13.431135,"marketCap":128305514155},{"date":"2022-04-14","value":12.9214,"marketCap":123231921767},{"date":"2022-04-22","value":12.565161,"marketCap":117594596892},{"date":"2022-04-29","value":12.966609,"marketCap":119398540852},{"date":"2022-05-06","value":13.050527,"marketCap":119173047857},{"date":"2022-05-13","value":13.53972,"marketCap":121427977807},{"date":"2022-05-20","value":14.096241,"marketCap":128192767657},{"date":"2022-05-27","value":14.803357,"marketCap":134506571517},{"date":"2022-06-02","value":14.712053,"marketCap":134394421020},{"date":"2022-06-10","value":14.998017,"marketCap":136085625982},{"date":"2022-06-17","value":14.01932,"marketCap":127065866182},{"date":"2022-06-24","value":15.524886,"marketCap":141271987867},{"date":"2022-06-30","value":16.003855,"marketCap":145379732877},{"date":"2022-07-08","value":16.235456,"marketCap":147635430827},{"date":"2022-07-15","value":15.348253,"marketCap":138274284335},{"date":"2022-07-22","value":15.513341,"marketCap":139853272900},{"date":"2022-07-29","value":15.981767,"marketCap":144251883902},{"date":"2022-08-05","value":16.324165,"marketCap":146967099732},{"date":"2022-08-12","value":15.951639,"marketCap":143808942562},{"date":"2022-08-19","value":16.674852,"marketCap":136139132292},{"date":"2022-08-26","value":16.432071,"marketCap":133093766450},{"date":"2022-09-02","value":16.253696,"marketCap":131176325512},{"date":"2022-09-09","value":15.979112,"marketCap":128469333412},{"date":"2022-09-16","value":15.434306,"marketCap":122942557875},{"date":"2022-09-23","value":15.476526,"marketCap":120912313800},{"date":"2022-09-30","value":15.130035,"marketCap":118431114375},{"date":"2022-10-07","value":15.174135,"marketCap":118769488987},{"date":"2022-10-14","value":14.35368,"marketCap":111156060206},{"date":"2022-10-21","value":14.049357,"marketCap":108054292925},{"date":"2022-10-28","value":12.751319,"marketCap":97903054550},{"date":"2022-11-04","value":12.054119,"marketCap":93450622288},{"date":"2022-11-11","value":12.863368,"marketCap":100613102090},{"date":"2022-11-18","value":14.5138,"marketCap":113133342372},{"date":"2022-11-25","value":15.315414,"marketCap":118434705375},{"date":"2022-12-02","value":14.869184,"marketCap":116968474627},{"date":"2022-12-09","value":16.025151,"marketCap":127232824860},{"date":"2022-12-16","value":16.065109,"marketCap":127252553580},{"date":"2022-12-23","value":15.121418,"marketCap":119814826725},{"date":"2022-12-30","value":15.418211,"marketCap":123650706300},{"date":"2023-01-06","value":16.751745,"marketCap":135725548702},{"date":"2023-01-13","value":16.819965,"marketCap":138884580592},{"date":"2023-01-20","value":17.103366,"marketCap":140012806267},{"date":"2023-01-27","value":17.141205,"marketCap":140351273970},{"date":"2023-02-03","value":15.832876,"marketCap":130310065462},{"date":"2023-02-10","value":15.845843,"marketCap":129633130057},{"date":"2023-02-17","value":16.512293,"marketCap":133807565055},{"date":"2023-02-24","value":16.561621,"marketCap":132566516812},{"date":"2023-03-03","value":16.455513,"marketCap":132566516812},{"date":"2023-03-10","value":15.279863,"marketCap":122186840602},{"date":"2023-03-17","value":15.021651,"marketCap":121284260062},{"date":"2023-03-24","value":14.091316,"marketCap":115079018850},{"date":"2023-03-31","value":18.121104,"marketCap":121416020230},{"date":"2023-04-06","value":17.223043,"marketCap":115324347705},{"date":"2023-04-14","value":17.694289,"marketCap":118596760702},{"date":"2023-04-21","value":18.208725,"marketCap":121982015527},{"date":"2023-04-28","value":18.158644,"marketCap":120740755425},{"date":"2023-05-05","value":18.484717,"marketCap":123110433802},{"date":"2023-05-12","value":18.629948,"marketCap":123223275630},{"date":"2023-05-19","value":18.636096,"marketCap":121530648217},{"date":"2023-05-25","value":17.253583,"marketCap":112051934707},{"date":"2023-06-02","value":17.268703,"marketCap":111769830138},{"date":"2023-06-09","value":17.756361,"marketCap":114760341967},{"date":"2023-06-16","value":18.526007,"marketCap":119161181040},{"date":"2023-06-23","value":16.907728,"marketCap":108159083358},{"date":"2023-06-30","value":17.373582,"marketCap":110133818840},{"date":"2023-07-07","value":15.125844,"marketCap":95698010520},{"date":"2023-07-14","value":16.156642,"marketCap":103654036158},{"date":"2023-07-21","value":15.534023,"marketCap":99196404772},{"date":"2023-07-28","value":15.975259,"marketCap":101904839032},{"date":"2023-08-04","value":15.639941,"marketCap":99931710051},{"date":"2023-08-11","value":15.444549,"marketCap":98126055211},{"date":"2023-08-18","value":14.849244,"marketCap":93668344825},{"date":"2023-08-25","value":11.308737,"marketCap":74144701867},{"date":"2023-09-01","value":10.542034,"marketCap":69404857912},{"date":"2023-09-08","value":9.956445,"marketCap":64777867385},{"date":"2023-09-15","value":10.138025,"marketCap":66470668797},{"date":"2023-09-22","value":11.211173,"marketCap":73185447733},{"date":"2023-09-29","value":11.217866,"marketCap":73354727875},{"date":"2023-10-06","value":11.154173,"marketCap":72903314165},{"date":"2023-10-13","value":10.643444,"marketCap":69461284626},{"date":"2023-10-20","value":10.036383,"marketCap":65398561236},{"date":"2023-10-27","value":10.690433,"marketCap":69630564767},{"date":"2023-11-03","value":10.688043,"marketCap":69799844908},{"date":"2023-11-10","value":9.972983,"marketCap":65116427667},{"date":"2023-11-17","value":9.661154,"marketCap":63649333110},{"date":"2023-11-24","value":9.684206,"marketCap":64326453675},{"date":"2023-12-01","value":8.89975,"marketCap":59360902865},{"date":"2023-12-08","value":8.49417,"marketCap":56426713750},{"date":"2023-12-15","value":9.25616,"marketCap":61843678270},{"date":"2023-12-22","value":9.380661,"marketCap":62633652262},{"date":"2023-12-29","value":9.667159,"marketCap":64890720812},{"date":"2024-01-05","value":9.981334,"marketCap":66527095511},{"date":"2024-01-12","value":9.806795,"marketCap":65398561236},{"date":"2024-01-19","value":8.905193,"marketCap":59304476151},{"date":"2024-01-26","value":10.147862,"marketCap":67317069503},{"date":"2024-02-02","value":9.930857,"marketCap":65793548232},{"date":"2024-02-09","value":9.331296,"marketCap":62125811838},{"date":"2024-02-16","value":9.829213,"marketCap":65454987950},{"date":"2024-02-23","value":10.988692,"marketCap":72790460737},{"date":"2024-03-01","value":10.896712,"marketCap":72226193600},{"date":"2024-03-08","value":10.704664,"marketCap":70984805897},{"date":"2024-03-15","value":11.05482,"marketCap":73241874447},{"date":"2024-03-22","value":11.030843,"marketCap":73016167592},{"date":"2024-03-28","value":9.189876,"marketCap":67806552532},{"date":"2024-04-05","value":9.185018,"marketCap":67750328193},{"date":"2024-04-12","value":10.132068,"marketCap":74778370537},{"date":"2024-04-19","value":9.363015,"marketCap":69043487985},{"date":"2024-04-26","value":10.206681,"marketCap":75171940908},{"date":"2024-05-03","value":10.870722,"marketCap":80007234041},{"date":"2024-05-10","value":11.683307,"marketCap":86191911303},{"date":"2024-05-17","value":11.753907,"marketCap":86585481675},{"date":"2024-05-24","value":11.467168,"marketCap":84280283786},{"date":"2024-05-31","value":10.958772,"marketCap":80625701767},{"date":"2024-06-07","value":10.819348,"marketCap":79501214992},{"date":"2024-06-14","value":10.591853,"marketCap":77758260491},{"date":"2024-06-21","value":10.176617,"marketCap":74553473182},{"date":"2024-06-28","value":9.881404,"marketCap":72360723971},{"date":"2024-07-05","value":9.706946,"marketCap":71067747460},{"date":"2024-07-12","value":9.815401,"marketCap":71967339200},{"date":"2024-07-19","value":9.155757,"marketCap":67132033597},{"date":"2024-07-26","value":8.587086,"marketCap":63196319735},{"date":"2024-08-02","value":7.835316,"marketCap":57630095843},{"date":"2024-08-09","value":8.041623,"marketCap":59541728291},{"date":"2024-08-16","value":8.387669,"marketCap":62128054543},{"date":"2024-08-23","value":8.087812,"marketCap":60160197612},{"date":"2024-08-30","value":8.602662,"marketCap":57236524457},{"date":"2024-09-06","value":8.150858,"marketCap":54256626818},{"date":"2024-09-13","value":7.791161,"marketCap":51726525050},{"date":"2024-09-20","value":8.314201,"marketCap":55530074296},{"date":"2024-09-27","value":10.007464,"marketCap":67241260500},{"date":"2024-10-04","value":10.404987,"marketCap":69594704617},{"date":"2024-10-10","value":9.435656,"marketCap":62702587316},{"date":"2024-10-18","value":9.442731,"marketCap":62422414897},{"date":"2024-10-25","value":9.816316,"marketCap":64887932182},{"date":"2024-11-01","value":9.047291,"marketCap":59844828645},{"date":"2024-11-08","value":9.39805,"marketCap":61693966608},{"date":"2024-11-15","value":8.790146,"marketCap":57267242392},{"date":"2024-11-22","value":8.881266,"marketCap":57827587230},{"date":"2024-11-29","value":8.998261,"marketCap":58556035518},{"date":"2024-12-06","value":9.347489,"marketCap":60685345901},{"date":"2024-12-13","value":9.813881,"marketCap":63655173540},{"date":"2024-12-20","value":9.468467,"marketCap":61077587287},{"date":"2024-12-27","value":9.65838,"marketCap":62254311446},{"date":"2025-01-03","value":9.46655,"marketCap":61077587287},{"date":"2025-01-10","value":9.284607,"marketCap":59676725193},{"date":"2025-01-17","value":9.346808,"marketCap":60125001063},{"date":"2025-01-24","value":8.795175,"marketCap":56931035490},{"date":"2025-01-28","value":9.050728,"marketCap":58892242421},{"date":"2025-02-07","value":9.015621,"marketCap":58331897583},{"date":"2025-02-14","value":9.297641,"marketCap":60012932096},{"date":"2025-02-21","value":9.065615,"marketCap":58836207937},{"date":"2025-02-28","value":8.956991,"marketCap":57939656197},{"date":"2025-03-05","value":9.228147,"marketCap":59788794161}]}],"industryCompare":{"bkCode":"BK1221","name":"燃氣公用事業","current":12.425593,"rank":17,"totalCount":19,"items":[{"symbol":"00003","name":"香港中華煤氣","value":21.053817,"marketCap":116810786813},{"symbol":"01635","name":"大眾公用","value":96.806318,"marketCap":11380843102.23},{"symbol":"00392","name":"北京控股","value":6.993110540244232,"marketCap":34154788726},{"symbol":"00384","name":"中國燃氣","value":11.903715,"marketCap":37083335337},{"symbol":"01193","name":"華潤燃氣","value":11.761147,"marketCap":60395735933},{"symbol":"01083","name":"港華智慧能源","value":9.150966,"marketCap":10998784280},{"symbol":"00135","name":"崑崙能源","value":10.852219325051717,"marketCap":66932537202},{"symbol":"00603","name":"中油燃氣","value":-2.45165,"marketCap":730635821},{"symbol":"02886","name":"濱海投資","value":6.290516,"marketCap":1623582192},{"symbol":"08117","name":"中國基礎能源","value":-2.8077,"marketCap":59391271},{"symbol":"08007","name":"環球戰略集團","value":-0.991254,"marketCap":15499240},{"symbol":"03633","name":"中裕能源","value":43.785606,"marketCap":10948590870},{"symbol":"02688","name":"新奧能源","value":9.228146890071324,"marketCap":59788794161},{"symbol":"06828","name":"北京燃氣藍天","value":5.766953,"marketCap":659347326},{"symbol":"01265","name":"天津津燃公用","value":-2.0850254277405327,"marketCap":338432635},{"symbol":"06661","name":"湖州燃氣","value":8.80894765817817,"marketCap":1090604010},{"symbol":"01600","name":"天倫燃氣","value":6.295257667314349,"marketCap":2868440119},{"symbol":"09908","name":"嘉興燃氣","value":5.095653907094052,"marketCap":922179705},{"symbol":"01407","name":"交運燃氣","value":7.322245777096221,"marketCap":165000000}]}}}}