ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
滙豐控股
85.900
+3.550
4.31%
手動刷新
成交量:
3,340.93萬
成交額:
28.41億
市值:
1.52萬億
市盈率:
8.87
高:
86.300
開:
83.500
低:
83.500
收:
82.350
資料載入中...
總覽
公司
新聞
公告
滙豐控股(00005)3月26日斥資1.88億港元回購209.84萬股
智通财经
·
03-27
滙豐銀行:將特斯拉(TSLA.O)目標股價從165美元下調至130美元。
美港电讯
·
03-27
滙豐控股(00005)3月25日斥資1.82億港元回購205.72萬股
智通财经
·
03-26
匯控(00005)艾橋智:電商平臺將成為全球貿易引擎
智通财经网
·
03-26
滙豐銀行首席執行官Roberts:短期內存在不可預測性,沒有看到全球經濟衰退的跡象。美國政府需要帶來確定性。
美港电讯
·
03-26
滙豐銀行CEO Roberts:短期內存在不可預測性。沒有看到全球經濟衰退的跡象。
金融界
·
03-26
滙豐控股(00005)授出合共178.545萬股獎勵股份
智通财经
·
03-25
滙豐控股(00005)3月24日於港交所斥資1.86億港元回購209.32萬股
智通财经网
·
03-25
匯控(00005.HK)週一於英國及香港市場回購共逾407萬股
阿斯达克财经
·
03-25
大摩:滙豐控股(00005)財管業務淨新增資金強勁 企業及投行業務為非利息業務主要動力
智通财经
·
03-25
艾橋智:匯控(00005.HK)將重點發展亞洲及中東投行業務
阿斯达克财经
·
03-25
據港交所文件,滙豐控股(00005.HK)於3月21日在其他交易所回購了總計210萬股股票,金額為1830萬英鎊。
美港电讯
·
03-24
滙豐控股(00005)3月21日斥資2.22億港元回購250萬股
智通财经
·
03-24
匯控(00005.HK)艾橋智:中國未來五年為世界經濟提供動力
阿斯达克财经
·
03-24
滙豐控股03月21日主力淨流出6747萬元 散户資金買入
市场透视
·
03-21
《大行》摩通料匯控(00005.HK)表現可跑贏港銀 或不及國有銀行
阿斯达克财经
·
03-21
中國開始推介在倫敦發行綠色主權債
阿斯达克财经
·
03-21
中國平安(02318.HK):對匯控股價反彈感振奮 支持艾橋智重組計劃
阿斯达克财经
·
03-21
匯控(00005.HK)擬發行8億坡元永久後償或有可轉換證券
阿斯达克财经
·
03-21
滙豐控股(00005)發行永久後償或有可轉換證券
智通财经
·
03-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00005/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":85.9,"timestamp":1745395731009,"preClose":82.35,"halted":0,"volume":33409268,"delay":0,"floatShares":17679000000,"shares":17679000000,"eps":9.687704186551818,"marketStatus":"未開盤","change":3.55,"latestTime":"04-23 16:08:51","open":83.5,"high":86.3,"low":83.5,"amount":2841462590,"amplitude":0.034001,"askPrice":85.95,"askSize":118400,"bidPrice":85.9,"bidSize":213600,"shortable":3,"etf":0,"ttmEps":9.622473130795793,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":82.35,"dividendRate":0.078141,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.544765406357341,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745391630338,"price":1.28,"volume":570,"amount":291840,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1745510400000,"strike":"85.00","timestamp":1745386390228,"price":0.97,"volume":500,"amount":194000,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.3325,"impliedVolPercentile":0.9184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17679000000,"roa":"0.83%","roe":"12.99%","lyrEps":9.687328,"volumeRatio":1.544765406357341,"shares":17679000000,"dividePrice":6.712191,"high":86.3,"amplitude":0.034001,"preClose":82.35,"low":83.5,"week52Low":57.947,"pbRate":"1.06","psRate":"3.20","week52High":90.45,"institutionHeld":0,"latestPrice":85.9,"committee":0.286747,"eps":9.68732831535656,"divideRate":0.078141,"volume":33409268,"delay":0,"ttmEps":9.622099790486537,"open":83.5,"prevYearClose":73.493,"prevWeekClose":80.8,"prevMonthClose":88.15,"prevQuarterClose":88.15,"fiveDayClose":78.5,"twentyDayClose":88.6,"sixtyDayClose":76.45,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522340924","title":"滙豐控股(00005)3月26日斥資1.88億港元回購209.84萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340924","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340924?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:20","pubTimestamp":1743067202,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,于2025年3月26日,该公司斥资1.88亿港元回购209.84万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481107354.HKD","00005","LU0052756011.USD","BK1601","LU0310800965.SGD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","BK4207","BK4521","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","BK4585","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2522445311","title":"滙豐銀行:將特斯拉(TSLA.O)目標股價從165美元下調至130美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522445311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522445311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:26","pubTimestamp":1743056794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4612","LU0056508442.USD","BK1601","BK4543","03143","LU1551013342.USD","BK4521","LU2750360641.GBP","LU2326559502.SGD","LU2250418816.HKD","LU0345769128.USD","LU0149721374.USD","BK4574","LU2471134879.HKD","HSBC","LU0316494557.USD","LU1066051811.HKD","LU1861558580.USD","LU2471134523.USD","SG9999015945.SGD","HSBA.UK","LU0540923850.HKD","LU2063271972.USD","LU0198837287.USD","LU0234570918.USD","IE0034235303.USD","LU1720051017.SGD","LU2360106780.USD","LU0310800965.SGD","BK1610","BK4527","LU1066051498.USD","LU2360107168.USD","TSLA","BK4534","LU2471134952.CNY","BK4588","LU0943347566.SGD","LU2108987350.USD","LU2756315318.SGD","LU2756315664.SGD","TSLL","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","TSYW.SI","BK4207","LU1861215975.USD","00005","LU1852331112.SGD"],"gpt_icon":0},{"id":"2522845973","title":"滙豐控股(00005)3月25日斥資1.82億港元回購205.72萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845973","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:47","pubTimestamp":1742978856,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,于2025年3月25日,该公司斥资1.82亿港元回购205.72万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052756011.USD","LU0516422952.EUR","BK1610","LU0310800965.SGD","BK4521","LU0516423091.SGD","LU1481107354.HKD","03143","BK1572","LU0516422440.USD","LU0348735423.USD","LU2236285917.USD","00005","LU0417516738.SGD","HSBA.UK","BK1601","LU0540923850.HKD","LU0516423174.USD","BK1231","LU0634319403.HKD","BK4588","LU0516422366.SGD","HSHD.SI","BK4585","BK4207","LU0128525689.USD","LU1267930227.SGD","LU0149721374.USD","HSBC","LU0164880469.USD"],"gpt_icon":0},{"id":"2522986434","title":"匯控(00005)艾橋智:電商平臺將成為全球貿易引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2522986434","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522986434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:52","pubTimestamp":1742957520,"startTime":"0","endTime":"0","summary":"汇控行政总裁艾桥智在香港出席汇丰全球投资峰会致辞时称,电商平台将成为未来全球贸易的引擎。他指,目前全球增长最快的20条贸易走廊中,大部分位于亚洲,中国与东盟、印度与东盟等地区的联系日益紧密,预计至2030年,亚洲区域贸易额将增长65%,相当于每年增加4000亿美元。他预计,2035年亚洲和中东双向货物贸易额将倍增至1.9万亿美元,以中国与沙特阿拉伯、印度与阿联酋走廊为主导的双向投资,2035年或增至每年360亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxyiu1792403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","BK4588","LU0348735423.USD","BK1601","LU0417516738.SGD","LU0540923850.HKD","LU0310800965.SGD","LU1481107354.HKD","BK1610","HSBA.UK","LU0516422366.SGD","LU0516422952.EUR","LU0128525689.USD","00005","BK4585","BK4207","BK1231","LU2236285917.USD","03143","LU0634319403.HKD","HSBC","LU1267930227.SGD","BK1572","LU0149721374.USD","BK4521","LU0164880469.USD","HSHD.SI","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2522791858","title":"滙豐銀行首席執行官Roberts:短期內存在不可預測性,沒有看到全球經濟衰退的跡象。美國政府需要帶來確定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522791858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522791858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:14","pubTimestamp":1742948086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","LU0516422952.EUR","BK1572","BK4521","HSBC","BK1601","HSHD.SI","BK1231","LU2236285917.USD","LU0128525689.USD","BK4588","LU1481107354.HKD","LU0634319403.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0310800965.SGD","BK4207","BK4585","03143","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0149721374.USD","HSBA.UK","LU0540923850.HKD","LU0164880469.USD","LU0417516738.SGD","00005","LU0052756011.USD"],"gpt_icon":0},{"id":"2522492858","title":"滙豐銀行CEO Roberts:短期內存在不可預測性。沒有看到全球經濟衰退的跡象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522492858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522492858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:11","pubTimestamp":1742947900,"startTime":"0","endTime":"0","summary":"汇丰银行CEO Roberts:短期内存在不可预测性。没有看到全球经济衰退的迹象。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26081149046569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0516423174.USD","LU0348735423.USD","HSHD.SI","LU0540923850.HKD","LU2236285917.USD","BK4521","LU0516422440.USD","HSBA.UK","LU0128525689.USD","LU0164880469.USD","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","LU0310800965.SGD","BK4588","BK1610","03143","BK4585","BK1601","LU0149721374.USD","LU1267930227.SGD","HSBC","BK4207","LU0516422366.SGD","BK1231","BK1572","LU0516423091.SGD"],"gpt_icon":0},{"id":"2522046840","title":"滙豐控股(00005)授出合共178.545萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046840","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:01","pubTimestamp":1742896891,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)公布,公司已于2025年3月24日根据2011年汇丰股份计划,向雇员及前雇员授出有条件奖励,以认购公司每股面值0.5美元的普通股合共178.545万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSHD.SI","LU0516423091.SGD","BK1601","LU0128525689.USD","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","LU0310800965.SGD","HSBA.UK","LU0516422440.USD","00005","BK1231","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","LU0634319403.HKD","BK4585","LU1481107354.HKD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","LU0516423174.USD","BK1572","LU2236285917.USD","03143","HSBC","LU0516422366.SGD","BK1610","BK4521"],"gpt_icon":0},{"id":"2522201807","title":"滙豐控股(00005)3月24日於港交所斥資1.86億港元回購209.32萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522201807","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522201807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:45","pubTimestamp":1742892324,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,2025年3月24日,该公司于英国交易所斥资1759.23万英镑回购197.89万股。同日,该公司于港交所斥资1.86亿港元回购209.32万股。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0634319403.HKD","BK1601","LU0128525689.USD","03143","BK4521","LU0149721374.USD","HSBC","LU0516422440.USD","LU1481107354.HKD","HSBA.UK","LU0540923850.HKD","LU0516422952.EUR","BK4585","BK1231","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","LU0417516738.SGD","BK1610","LU2236285917.USD","BK1572","BK4588","LU0164880469.USD","LU0348735423.USD","HSHD.SI","LU0516423091.SGD","LU0516423174.USD","BK4207","00005","LU0516422366.SGD"],"gpt_icon":0},{"id":"2522301568","title":"匯控(00005.HK)週一於英國及香港市場回購共逾407萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301568","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:44","pubTimestamp":1742892240,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布,周一(24日)于英国及香港市场合共回购407.21万股。当中,汇控在英国市场购入197.89万股,每股价格介乎8.836至8.931英镑,共涉1,759.2万英镑。另于香港联交所市场购入209.32万股,每股价格介乎88.55至89.05港元,共涉近1.86亿港元。(js/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173115085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173115085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427827/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU0348735423.USD","LU0417516738.SGD","03143","00005","LU0516422366.SGD","HSHD.SI","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0164880469.USD","LU0516422440.USD","LU0516422952.EUR","BK1231","LU0516423174.USD","BK1572","BK1601","LU0540923850.HKD","LU0634319403.HKD","LU0149721374.USD","HSBC"],"gpt_icon":0},{"id":"2522733060","title":"大摩:滙豐控股(00005)財管業務淨新增資金強勁 企業及投行業務為非利息業務主要動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 15:07","pubTimestamp":1742886421,"startTime":"0","endTime":"0","summary":"在增长方面,他强调了财富管理业务,预计净新增资金的驱动力保持强劲。艾桥智还强调,企业及投资银行业务是集团非利息收入业务目标的主要推动力,因为环球银行及资本市场等具有许多重叠的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0634319403.HKD","LU1720051017.SGD","BK4585","LU0310800965.SGD","LU0516422366.SGD","STAN.UK","LU0106831901.USD","LU0149534421.HKD","HSBC","BK4588","LU0164880469.USD","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","IE00BKVL7J92.USD","SG9999000327.SGD","BK4504","03143","LU0516422952.EUR","LU0314104364.USD","LU0320765646.SGD","LU1989772840.SGD","LU0128525689.USD","02888","HSBA.UK","00005","BK1572","HSHD.SI","LU0516423174.USD","LU1548497426.USD","LU2133065610.SGD","LU0149721374.USD","LU2271345857.HKD","LU2236285917.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0052756011.USD","LU0971096721.USD","LU0795875169.SGD","LU1481107354.HKD","LU1267930227.SGD","LU2023251221.USD","LU1162221912.USD","LU0540923850.HKD","LU0912757837.SGD","BK4581","BK1231","LU0006306889.USD","LU0106261372.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2522499061","title":"艾橋智:匯控(00005.HK)將重點發展亞洲及中東投行業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2522499061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522499061?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:57","pubTimestamp":1742882220,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 首席执行官艾桥智表示,将在退出欧洲及美国的关键业务后,重点发展在亚洲及中东的投资银行业务。他称,集团将专注于亚洲的债务及其他融资活动,以及中东的并购与股本市场,会将重组计划下所节省的15亿美元重新分配至有更强竞争优势来创造高质素收入的领域。他称,香港是汇控的心脏,集团将继续在香港市进行投资。此前,集团一直在减少管理层人数,艾桥智表示,在重组的过程中部分职位流失是难以避免,但集团希望能够保留人才并以具竞争力的方式来奖励这些人才。(mn/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221025120728348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221025120728348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427759/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","LU0634319403.HKD","LU0516422952.EUR","HSBA.UK","BK1610","00005","LU0540923850.HKD","LU0164880469.USD","03143","BK1601","LU0417516738.SGD","LU0516422366.SGD","HSBC","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU0348735423.USD","LU0516422440.USD","BK1572","HSHD.SI"],"gpt_icon":0},{"id":"2521902697","title":"據港交所文件,滙豐控股(00005.HK)於3月21日在其他交易所回購了總計210萬股股票,金額為1830萬英鎊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521902697","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521902697?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:15","pubTimestamp":1742807702,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","LU0516423091.SGD","LU0516423174.USD","LU0052756011.USD","LU1481107354.HKD","03143","00005","BK4585","LU0634319403.HKD","LU0516422952.EUR","BK4588","BK1601","BK4521","LU1267930227.SGD","LU0516422440.USD","LU0417516738.SGD","LU0310800965.SGD","BK1231","LU0348735423.USD","LU0540923850.HKD","LU0164880469.USD","LU0516422366.SGD","BK1572","HSBA.UK","LU0128525689.USD","LU2236285917.USD","HSBC","LU0149721374.USD","HSHD.SI","BK4207"],"gpt_icon":0},{"id":"2521790212","title":"滙豐控股(00005)3月21日斥資2.22億港元回購250萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790212","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790212?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 17:14","pubTimestamp":1742807698,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,于2025年3月21日该公司斥资1826.67万英镑回购207.92万股。于2025年3月21日该公司斥资2.22亿港元回购250万股,回购价格为每股88.45-89.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","LU0540923850.HKD","LU1481107354.HKD","BK1610","LU0052756011.USD","LU0128525689.USD","BK4207","LU0516423174.USD","LU1267930227.SGD","LU0516422366.SGD","LU0310800965.SGD","LU0516422440.USD","BK4521","LU0516423091.SGD","LU0348735423.USD","LU2236285917.USD","BK1601","00005","BK4585","03143","LU0164880469.USD","HSHD.SI","HSBC","BK1231","BK4588","LU0516422952.EUR","HSBA.UK","LU0149721374.USD","LU0634319403.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2521738825","title":"匯控(00005.HK)艾橋智:中國未來五年為世界經濟提供動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738825","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738825?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:06","pubTimestamp":1742774760,"startTime":"0","endTime":"0","summary":"汇丰控股首席执行官艾桥智在中国发展高层论坛2025年年会上表示,中国目前进行的经济转型正创造大量新的发展机遇,当中电动车、可再生能源及生物科技等领域的新动力表现抢镜,相信中国在今年及未来五年可继续为世界经济增长提供动力,预计中国长远将作为一个持续繁荣的经济体,处于全球贸易和投资的核心,并走在创新发展的前沿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221025120728348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221025120728348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427055/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU0516422366.SGD","HSBC","LU0516422440.USD","LU0164880469.USD","03143","LU0516422952.EUR","BK1601","HSBA.UK","00005","BK1572","HSHD.SI","LU0516423174.USD","LU0149721374.USD","LU0417516738.SGD","LU1481107354.HKD","LU0348735423.USD","BK1610","LU0540923850.HKD","LU0516423091.SGD","BK1231"],"gpt_icon":0},{"id":"2521147063","title":"滙豐控股03月21日主力淨流出6747萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521147063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521147063?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544979,"startTime":"0","endTime":"0","summary":"03月21日, 汇丰控股股价跌1.34%,报收88.60元,成交金额15.16亿元,换手率0.10%,振幅0.72%,量比0.89。汇丰控股今日主力资金净流出6747万元,上一交易日主力净流入1.19亿元。该股近5个交易日上涨3.74%,主力资金累计净流出2.79亿元;近20日主力资金累计净流入1.29亿元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170332a43c714d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170332a43c714d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","BK1610","LU0149721374.USD","BK1572","LU0516422952.EUR","HSBA.UK","BK1601","00005","HSHD.SI","HSBC","03143","LU0516423091.SGD","LU0348735423.USD","LU0417516738.SGD","LU0540923850.HKD","LU0516422440.USD","LU0516422366.SGD","LU1481107354.HKD","LU0634319403.HKD","BK1231","LU0516423174.USD"],"gpt_icon":0},{"id":"2521542610","title":"《大行》摩通料匯控(00005.HK)表現可跑贏港銀 或不及國有銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2521542610","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521542610?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:09","pubTimestamp":1742537340,"startTime":"0","endTime":"0","summary":"但由于整体回报率更高,摩通预计汇控表现将跑赢渣打和香港本地银行股,但可能不及中国国有银行。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173115085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173115085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU0516422440.USD","LU0516422952.EUR","BK1601","LU0540923850.HKD","BK1572","LU1481107354.HKD","BK1610","BK1231","LU0164880469.USD","03143","LU0348735423.USD","LU0417516738.SGD","LU0516423091.SGD","HSBC","HSHD.SI","LU0516423174.USD","HSBA.UK","LU0634319403.HKD","LU0516422366.SGD","00005"],"gpt_icon":0},{"id":"2521449339","title":"中國開始推介在倫敦發行綠色主權債","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:10","pubTimestamp":1742526600,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道,中国财政部已经委任多间银行,负责在伦敦首次发行以人民币计价的三年及五年期绿色债券。据悉,相关固定收益投资者会议将于4月1日在伦敦举行,中行(03988.HK) 、交通银行(03328.HK) 、巴克莱、中金(03908.HK) 、法国农业银行、汇控(00005.HK) 、工行(01398.HK) 及渣打(02888.HK) 已被指定为联席承销商及簿记管理人。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230223110538789_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828474.EUR","LU1023057109.AUD","LU0287142896.SGD","HSBA.UK","LU1497733557.USD","SG9999007991.SGD","IE00BVYPNP33.GBP","01398","STAN.UK","IE00BWDBJ730.SGD","LU1051769294.HKD","LU2097828805.USD","LU1224444064.USD","LU0540923850.HKD","LU0588546209.SGD","SG9999000327.SGD","IE00B19Z5X02.USD","SG9999001226.SGD","SGXZ90724238.SGD","BK1521","03908","00005","BK1516","LU1634259391.SGD","03988","LU0823426480.USD","LU0469268626.HKD","LU0359201612.USD","03143","LU2399975544.HKD","LU1497733631.SGD","SG9999002828.SGD","IE00BGHQDM52.EUR","LU0359201885.HKD","LU1051768304.USD","HSBC","LU1048588211.SGD","LU0072462343.USD","HSHD.SI","LU2097828714.EUR","02888","03328","LU0516423091.SGD","LU1481107354.HKD","LU1282651048.USD","SG9999001051.SGD","IE00BVYPNQ40.USD","BK1147","LU0359202008.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2521438494","title":"中國平安(02318.HK):對匯控股價反彈感振奮 支持艾橋智重組計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438494","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:00","pubTimestamp":1742522400,"startTime":"0","endTime":"0","summary":"外电报道,中国平安(02318.HK) 联席首席执行官郭晓涛表示,对于汇控(00005.HK) 首席执行官艾桥智带领集团的发展方向感到非常高兴,对于集团股价反弹感到振奋,并对其重组计划表示支持。作为汇控主要股东的中国平安曾推动汇控分拆亚洲业务,但未能成功。郭晓涛称,欢迎汇控采取各种改革措施,只要这些措施有助于提升股东价值,认为近期股价表现非常健康。他又称,中国平安对汇控的着眼点纯粹是财务性,至于其策略及发展方向,包括企业架构调整,这些都是汇控自行决定。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230831155741466_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1426668&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359202008.SGD","BK1231","HSHD.SI","02318","LU0417516738.SGD","LU2226246903.HKD","LU0149721374.USD","LU0164865239.USD","LU0084288322.USD","LU1366334651.USD","LU1655091616.SGD","LU0791591158.USD","LU1720050803.USD","HPAD.SI","601318","BK0175","LU0326950275.SGD","LU0348788117.USD","LU0463099449.HKD","LU1048596156.SGD","LU1580142542.USD","LU1960683339.HKD","LU0054450605.USD","LU1993786604.SGD","LU0417516902.SGD","LU0648948544.HKD","LU0762542818.HKD","HK0000306685.HKD","00005","SG9999002828.SGD","BK1521","HSBA.UK","LU0072462343.USD","LU0047713382.USD","BK0028","LU0791590937.USD","03145","LU0348783233.USD","HSBC","LU2495084118.USD","LU1366334578.USD","03143","LU0594300179.USD","82318","LU0630378429.USD","LU1226287529.USD","LU0890818403.SGD","IE0003895053.USD","PNGAY","LU0516422440.USD"],"gpt_icon":0},{"id":"2521641910","title":"匯控(00005.HK)擬發行8億坡元永久後償或有可轉換證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2521641910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521641910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:14","pubTimestamp":1742516040,"startTime":"0","endTime":"0","summary":"汇丰控股公布,拟于下周一发行8亿新加坡元之5%可重设永久后偿或有可转换证券,每股转换价初步定为4.6675新加坡元,可悉数转换约1.71亿股普通股,占经扩大已发行股本约0.96%。汇控表示,发行相关证券所得款项净额预期为7.92亿新加坡元,拟用于一般公司事务,并根据英国资本要求规例的规定保持或加强公司的资本基础。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411154806860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411154806860_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426614/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348735423.USD","HSBA.UK","LU0634319403.HKD","LU0516422440.USD","LU0149721374.USD","161027","LU0164880469.USD","BK1572","LU0540923850.HKD","BK1231","BK1610","00005","LU0516422952.EUR","LU0516423174.USD","03143","LU0516422366.SGD","BK1601","HSBC","HSHD.SI","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2521416581","title":"滙豐控股(00005)發行永久後償或有可轉換證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:10","pubTimestamp":1742515847,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,公司拟于 2025 年 3 月 24 日发行 8亿新加坡元的5.000%可重设永久后偿或有可转换证券(可于任何可选赎回期间内赎回)(ISIN XS3023923314)。公司将申请安排相关证券于发行日或其前后被纳入以 Euronext Dublin 之名营运的爱尔兰证券交易所的环球交易市场的正式名单并进行买卖。相关证券的面值为 25万 新加坡元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","LU0634319403.HKD","LU0417516738.SGD","161027","BK1231","BK4585","03143","HSBC","HSHD.SI","LU0540923850.HKD","BK1572","00005","LU0310800965.SGD","LU1481107354.HKD","HSBA.UK","LU0516423174.USD","LU0516422440.USD","LU0516423091.SGD","LU0149721374.USD","BK4207","LU0348735423.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","BK1601","LU0516422952.EUR","BK4521","LU0164880469.USD","BK1610","LU2236285917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"00005","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-20"},{"date":"2025-04-29","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-06","symbol":"00005","amount":0.36,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-07","defaultRemindTime":1741224600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-25"},{"date":"2025-02-19","symbol":"00005","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739928600000,"name":null,"time":"盤後","dateTimestamp":1739894400000,"actualEps":null},{"date":"2024-11-07","symbol":"00005","amount":0.1,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.1,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.1,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.1,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":0.21,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1736352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2025-04-22","current":7.859903,"percent":0.453138,"low":-146.211414,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"high":117.099451,"avg":5.202846,"sd":40.723577,"marketCap":1462796386688.88},"quantilePoints":[{"date":"2020-04-24","current":13.607881,"twenty":10.701598,"median":13.950715,"eighty":16.870124,"marketCap":778708594324.49},{"date":"2020-04-29","current":21.304147,"twenty":10.704008,"median":13.980563,"eighty":17.036014,"marketCap":836320527270.28},{"date":"2020-05-08","current":20.52479,"twenty":10.71988,"median":14.188697,"eighty":17.942232,"marketCap":805844434191.57},{"date":"2020-05-15","current":19.377106,"twenty":10.733062,"median":14.248641,"eighty":18.895933,"marketCap":760744826612.92},{"date":"2020-05-22","current":18.466927,"twenty":10.735628,"median":14.658238,"eighty":19.465781,"marketCap":725469523521.99},{"date":"2020-05-29","current":18.271095,"twenty":10.740694,"median":15.346294,"eighty":19.408855,"marketCap":717402411748.15},{"date":"2020-06-05","current":21.516492,"twenty":10.747605,"median":15.64029,"eighty":19.502732,"marketCap":844611718808.82},{"date":"2020-06-12","current":19.063227,"twenty":10.761444,"median":15.850239,"eighty":19.655938,"marketCap":748313761210.59},{"date":"2020-06-19","current":19.360628,"twenty":10.769918,"median":15.983294,"eighty":19.563961,"marketCap":759987055743.15},{"date":"2020-06-26","current":18.748115,"twenty":10.771226,"median":16.353359,"eighty":19.50315,"marketCap":735963258111.84},{"date":"2020-07-03","current":19.124077,"twenty":10.777327,"median":16.582083,"eighty":19.489858,"marketCap":750699500006.51},{"date":"2020-07-10","current":19.106868,"twenty":10.79844,"median":16.92053,"eighty":19.503567,"marketCap":750104295469.07},{"date":"2020-07-17","current":19.036035,"twenty":10.806689,"median":17.617521,"eighty":19.494293,"marketCap":747612756857.51},{"date":"2020-07-24","current":18.664566,"twenty":10.833271,"median":17.946511,"eighty":19.459817,"marketCap":732848934699.58},{"date":"2020-07-31","current":17.983602,"twenty":10.896168,"median":18.077194,"eighty":19.443198,"marketCap":705934721314.3},{"date":"2020-08-07","current":106.841456,"twenty":10.947138,"median":18.23412,"eighty":19.623937,"marketCap":667406683355.31},{"date":"2020-08-14","current":112.421409,"twenty":10.951519,"median":18.323884,"eighty":19.773453,"marketCap":702286541688.48},{"date":"2020-08-21","current":107.975294,"twenty":10.954947,"median":18.57667,"eighty":19.938867,"marketCap":674501615687.89},{"date":"2020-08-28","current":110.753735,"twenty":11.438785,"median":18.711225,"eighty":20.205304,"marketCap":691857121773.79},{"date":"2020-09-04","current":106.107966,"twenty":13.367587,"median":18.777088,"eighty":20.279491,"marketCap":662843601795.52},{"date":"2020-09-11","current":103.750982,"twenty":13.476278,"median":18.866974,"eighty":20.506449,"marketCap":648103087995.43},{"date":"2020-09-18","current":98.996798,"twenty":13.555384,"median":18.911746,"eighty":21.34104,"marketCap":618389083260.78},{"date":"2020-09-25","current":90.474183,"twenty":13.629496,"median":18.93747,"eighty":91.879934,"marketCap":565151357876.83},{"date":"2020-09-30","current":98.007562,"twenty":13.69434,"median":18.970106,"eighty":93.751391,"marketCap":612208191532.02},{"date":"2020-10-09","current":101.180079,"twenty":13.813068,"median":19.033991,"eighty":99.918236,"marketCap":632023806405.11},{"date":"2020-10-16","current":99.464516,"twenty":13.928041,"median":19.085048,"eighty":99.918236,"marketCap":621312313434.27},{"date":"2020-10-23","current":105.407374,"twenty":13.974443,"median":19.137641,"eighty":100.957,"marketCap":658431411493.71},{"date":"2020-10-30","current":-101.298432,"twenty":13.672725,"median":19.106868,"eighty":100.892368,"marketCap":660650185498.08},{"date":"2020-11-06","current":-107.206298,"twenty":12.391662,"median":19.035013,"eighty":100.650665,"marketCap":699065721397.54},{"date":"2020-11-13","current":-118.267352,"twenty":10.921155,"median":18.97524,"eighty":100.144112,"marketCap":771186146343.42},{"date":"2020-11-20","current":-121.977993,"twenty":10.787289,"median":18.936745,"eighty":99.769292,"marketCap":795269292642.64},{"date":"2020-11-27","current":-130.003628,"twenty":10.747605,"median":18.888127,"eighty":99.60536,"marketCap":847404395767.5},{"date":"2020-12-04","current":-137.173178,"twenty":10.71988,"median":18.851338,"eighty":99.49981,"marketCap":894122775920.56},{"date":"2020-12-11","current":-127.612075,"twenty":10.67631,"median":18.750223,"eighty":99.183885,"marketCap":831831599795.83},{"date":"2020-12-18","current":-126.052051,"twenty":10.555423,"median":18.690724,"eighty":98.403256,"marketCap":821800495262.74},{"date":"2020-12-24","current":-125.957339,"twenty":10.402794,"median":18.57667,"eighty":97.687348,"marketCap":821212677962.69},{"date":"2020-12-31","current":-124.615229,"twenty":10.301483,"median":18.395405,"eighty":97.194289,"marketCap":812558843586.61},{"date":"2021-01-08","current":-134.617317,"twenty":-135.224506,"median":-125.073047,"eighty":-124.582035,"marketCap":878072239546.02},{"date":"2021-01-15","current":-132.056964,"twenty":-134.970475,"median":-132.216026,"eighty":-124.745021,"marketCap":861106312651.16},{"date":"2021-01-22","current":-134.09043,"twenty":-135.159112,"median":-132.703931,"eighty":-124.976448,"marketCap":874240809647.61},{"date":"2021-01-29","current":-126.478701,"twenty":-134.783007,"median":-132.245383,"eighty":-125.3007,"marketCap":824747986182.33},{"date":"2021-02-05","current":-129.805765,"twenty":-134.63329,"median":-131.797733,"eighty":-126.028826,"marketCap":846280602699.97},{"date":"2021-02-11","current":-132.272194,"twenty":-134.406562,"median":-131.797733,"eighty":-126.439319,"marketCap":862435241487.02},{"date":"2021-02-19","current":-143.204565,"twenty":-135.346581,"median":-132.115676,"eighty":-126.742157,"marketCap":933805123658.9},{"date":"2021-02-26","current":22.909456,"twenty":-135.346581,"median":-131.927348,"eighty":-125.148931,"marketCap":929244499462.65},{"date":"2021-03-05","current":23.338254,"twenty":-134.908764,"median":-130.94356,"eighty":-124.227737,"marketCap":947531789801.83},{"date":"2021-03-12","current":23.060379,"twenty":-134.649263,"median":-130.065186,"eighty":22.969959,"marketCap":936467143602.06},{"date":"2021-03-19","current":23.178685,"twenty":-134.51194,"median":-128.683049,"eighty":23.058392,"marketCap":941073886779.93},{"date":"2021-03-26","current":22.563872,"twenty":-134.089986,"median":-126.445883,"eighty":23.037371,"marketCap":916607520289.59},{"date":"2021-04-01","current":22.653879,"twenty":-134.088211,"median":-125.262758,"eighty":22.985085,"marketCap":921190145858.71},{"date":"2021-04-09","current":23.232785,"twenty":-133.422578,"median":-124.831549,"eighty":23.089565,"marketCap":944969999208.79},{"date":"2021-04-16","current":22.866517,"twenty":-132.813888,"median":-124.341927,"eighty":23.054417,"marketCap":929048868828.43},{"date":"2021-04-23","current":22.454206,"twenty":-132.532917,"median":22.303557,"eighty":23.054417,"marketCap":911158084441.39},{"date":"2021-04-30","current":17.290752,"twenty":-132.392617,"median":19.883964,"eighty":23.029159,"marketCap":983304371661.12},{"date":"2021-05-07","current":17.446558,"twenty":-132.313352,"median":17.462992,"eighty":22.997039,"marketCap":992131659147.27},{"date":"2021-05-14","current":17.482139,"twenty":-132.178283,"median":17.454775,"eighty":22.939708,"marketCap":994125580758.06},{"date":"2021-05-21","current":17.405896,"twenty":-132.092191,"median":17.45461,"eighty":22.906089,"marketCap":989601390930.8},{"date":"2021-05-28","current":17.851132,"twenty":-131.953272,"median":17.462992,"eighty":22.889487,"marketCap":1014434035625.78},{"date":"2021-06-04","current":17.387141,"twenty":-131.565098,"median":17.472819,"eighty":22.869902,"marketCap":987489864570.81},{"date":"2021-06-11","current":17.038641,"twenty":-131.107111,"median":17.462661,"eighty":22.85789,"marketCap":968171135035.8},{"date":"2021-06-18","current":16.379193,"twenty":-130.898285,"median":17.45002,"eighty":22.844629,"marketCap":931015330933.46},{"date":"2021-06-25","current":16.44088,"twenty":-130.63867,"median":17.413663,"eighty":22.837496,"marketCap":934324319273.03},{"date":"2021-07-02","current":15.88941,"twenty":-130.324607,"median":17.381318,"eighty":22.814108,"marketCap":903640780308.18},{"date":"2021-07-09","current":15.83235,"twenty":-129.805765,"median":17.296144,"eighty":22.763619,"marketCap":900508181755.07},{"date":"2021-07-16","current":15.369905,"twenty":-129.146719,"median":17.214095,"eighty":22.722493,"marketCap":874187359953.29},{"date":"2021-07-23","current":15.273322,"twenty":-128.683049,"median":17.078162,"eighty":22.698744,"marketCap":868918855743.66},{"date":"2021-07-30","current":15.279287,"twenty":-127.795982,"median":17.04224,"eighty":22.670455,"marketCap":869527793936.16},{"date":"2021-08-06","current":10.916457,"twenty":-126.478701,"median":16.935952,"eighty":22.653879,"marketCap":894947589427.82},{"date":"2021-08-13","current":10.953721,"twenty":-126.413064,"median":16.680447,"eighty":22.642326,"marketCap":898463186745.71},{"date":"2021-08-20","current":10.361591,"twenty":-125.452469,"median":16.379193,"eighty":22.566182,"marketCap":850652431143.85},{"date":"2021-08-27","current":10.42719,"twenty":-125.073047,"median":16.277159,"eighty":22.563872,"marketCap":855882946034.26},{"date":"2021-09-03","current":10.237438,"twenty":-124.831549,"median":16.13586,"eighty":22.516944,"marketCap":838506029107.41},{"date":"2021-09-10","current":9.984543,"twenty":-124.615229,"median":15.922762,"eighty":22.515355,"marketCap":818485853613.81},{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-22","current":7.859903,"twenty":6.269867,"median":8.40045,"eighty":11.616959,"marketCap":1462796386688.88}],"updateTime":1745430291548}}}