港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電訊盈科

4.720

-0.200-4.07%

成交量：3,505.87萬

成交額：1.68億

市值：365.38億

市盈率：-121.64

高：4.880

開：4.680

低：4.660

收：4.920

資料載入中...

總覽公司新聞公告

電訊盈科03月31日獲主力加倉658萬元

電訊盈科03月27日獲主力加倉3062萬元

電訊盈科03月25日主力淨流入861萬元散戶資金拋售

電訊盈科03月24日主力淨流出34萬元散戶資金買入

電訊盈科(00008)出現大手賣出80.8萬股，成交價$4.55，涉資367.64萬

阿斯达克财经

電訊盈科03月20日遭主力拋售860萬元

電訊盈科03月14日主力淨流出287萬元散戶資金買入

恒生指數有限公司推出恒生高息股30指數

電訊盈科03月13日獲主力加倉266萬元

電訊盈科(00008)出現大手賣出75.5萬股，成交價$4.74，涉資357.87萬

阿斯达克财经

電訊盈科03月11日獲主力加倉720萬元

電訊盈科(00008)出現大手賣出95.6萬股，成交價$4.65，涉資444.54萬

阿斯达克财经

電訊盈科03月10日獲主力加倉370萬元

電訊盈科03月06日主力淨流出23萬元散户資金買入

電訊盈科(00008)出現大手賣出91.6萬股，成交價$4.62，涉資423.192萬

阿斯达克财经

電訊盈科(00008)出現大手賣出120萬股，成交價$4.6，涉資552萬

阿斯达克财经

異動解讀 | 電訊盈科盤中大跌5.12% 去年全年虧損3億港元未及市場預期

瑞銀：維持電訊盈科(00008)“買入”評級升目標價至5.5港元

電訊盈科盤中異動早盤大幅下跌5.12%報4.630港元

瑞銀升電盈目標價至5.5元股息率7.8釐維持買入評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00008/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00008","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"電訊盈科","latestPrice":4.72,"timestamp":1744012784349,"preClose":4.92,"halted":0,"volume":35058665,"delay":0,"floatShares":7741000000,"shares":7741000000,"eps":-0.038804,"marketStatus":"交易中","change":-0.2,"latestTime":"04-07 15:59:44","open":4.68,"high":4.88,"low":4.66,"amount":167508217,"amplitude":0.044715,"askPrice":4.72,"askSize":36000,"bidPrice":4.7,"bidSize":529000,"shortable":3,"etf":0,"ttmEps":-0.038804,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744013400000},"marketStatusCode":2,"adr":0,"listingDate":782409600000,"exchange":"SEHK","adjPreClose":4.92,"dividendRate":0.081038,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":1.32744,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","floatShares":7741000000,"roa":"3.48%","roe":"18.30%","lyrEps":-0.038804,"volumeRatio":1.32744,"shares":7741000000,"dividePrice":0.3825,"high":4.88,"amplitude":0.044715,"preClose":4.92,"low":4.66,"week52Low":3.496,"pbRate":"4.88","psRate":"0.97","week52High":5.08,"institutionHeld":0,"latestPrice":4.72,"committee":0.872566,"eps":-0.038804,"divideRate":0.081038,"volume":35058665,"delay":0,"ttmEps":-0.038804,"open":4.68,"prevYearClose":4.52,"prevWeekClose":4.92,"prevMonthClose":4.84,"prevQuarterClose":4.84,"fiveDayClose":4.83,"twentyDayClose":4.59,"sixtyDayClose":4.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00008\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523994729","title":"電訊盈科03月31日獲主力加倉658萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408934,"startTime":"0","endTime":"0","summary":"03月31日, 电讯盈科股价涨0.21%，报收4.84元，成交金额1.05亿元，换手率0.28%，振幅2.28%，量比1.01。电讯盈科今日主力资金净流入658万元，连续5日净流入，上一交易日主力净流入1445万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为20.00%，平均涨幅为1.41%。该股近5个交易日上涨5.05%，主力资金累计净流入1.09亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.43亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165424a6aa520b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165424a6aa520b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","SG9999002950.SGD","BK1536","SG9999003461.SGD","BK1133","00008","BK1569"],"gpt_icon":0},{"id":"2522326498","title":"電訊盈科03月27日獲主力加倉3062萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063950,"startTime":"0","endTime":"0","summary":"03月27日, 电讯盈科股价涨1.05%，报收4.79元，成交金额1.03亿元，换手率0.28%，振幅3.38%，量比0.91。电讯盈科今日主力资金净流入3062万元，连续3日净流入，上一交易日主力净流入4896万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.47%，平均涨幅为1.38%。该股近5个交易日上涨5.48%，主力资金累计净流入9885万元；近20日主力资金累计净流入1.22亿元，其中净流入天数为13日。该股主力净额占比0.08%，港股市场排名91/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175609a6a5ef62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175609a6a5ef62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","SG9999003461.SGD","SG9999001093.SGD","SG9999002950.SGD","BK1536","BK1133","BK1569"],"gpt_icon":0},{"id":"2522122280","title":"電訊盈科03月25日主力淨流入861萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522122280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522122280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890619,"startTime":"0","endTime":"0","summary":"03月25日, 电讯盈科股价涨0.88%，报收4.59元，成交金额6027万元，换手率0.17%，振幅2.86%，量比0.60。电讯盈科今日主力资金净流入861万元，上一交易日主力净流出34万元。该股近5个交易日下跌2.36%，主力资金累计净流入850万元；近20日主力资金累计净流入4497万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名185/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170035a6a32c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170035a6a32c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","00008","SG9999003461.SGD","SG9999001093.SGD","BK1536","SG9999002950.SGD","BK1133"],"gpt_icon":0},{"id":"2521713489","title":"電訊盈科03月24日主力淨流出34萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804191,"startTime":"0","endTime":"0","summary":"03月24日, 电讯盈科股价跌1.30%，报收4.55元，成交金额9428万元，换手率0.27%，振幅1.95%，量比1.06。电讯盈科今日主力资金净流出34万元，上一交易日主力净流入1099万元。该股近5个交易日下跌2.58%，主力资金累计净流入422万元；近20日主力资金累计净流入2804万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165824a43fa9e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165824a43fa9e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","BK1133","SG9999002950.SGD","00008","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521794175","title":"電訊盈科(00008)出現大手賣出80.8萬股，成交價$4.55，涉資367.64萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:08","pubTimestamp":1742803680,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为80.8万，成交价为港币$4.55，涉资367.64万。至目前为止，股价跌1.302%，今日最高价为$4.63，而最低价为$4.54，总成交量为2.053千万股，总成交金额港币$9.429千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503248940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1133","BK1569","BK1536","SG9999001093.SGD","00008","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2520438666","title":"電訊盈科03月20日遭主力拋售860萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438666","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458655,"startTime":"0","endTime":"0","summary":"03月20日, 电讯盈科股价跌0.87%，报收4.56元，成交金额7409万元，换手率0.21%，振幅1.30%，量比1.28。电讯盈科今日主力资金净流出860万元，上一交易日主力净流出217万元。该股近5个交易日下跌4.22%，主力资金累计净流出595万元；近20日主力资金累计净流入1469万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170141a69d5662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170141a69d5662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1569","BK1133","SG9999002950.SGD","00008","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2519807822","title":"電訊盈科03月14日主力淨流出287萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940218,"startTime":"0","endTime":"0","summary":"03月14日, 电讯盈科股价跌1.48%，报收4.67元，成交金额5282万元，换手率0.15%，振幅2.11%，量比0.99。电讯盈科今日主力资金净流出287万元，上一交易日主力净流入266万元。该股近5个交易日上涨2.61%，主力资金累计净流入1720万元；近20日主力资金累计净流入8380万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165537a1dc7ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165537a1dc7ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","SG9999001093.SGD","BK1569","SG9999002950.SGD","SG9999003461.SGD","00008","BK1133"],"gpt_icon":0},{"id":"2519845962","title":"恒生指數有限公司推出恒生高息股30指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2519845962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519845962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:49","pubTimestamp":1741931377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月14日，恒生指数有限公司今天推出恒生高息股30指数，新指数每隔两秒计算及作即时发布。资料显示，恒生高息股30指数(“HSHD30”)旨在反映基于恒生大中型股(可投资)指数里的30只高股息率证券。其十大成分股包含了电讯盈科(00008)、恒隆地产(00101)、统一企业中国(00220)、民生银行(01988)、领展房产基金(00823)、汇丰控股(00005)、工商银行(01398)等股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","HSBA.UK","LU0516423091.SGD","SG9999003461.SGD","00008","HSTECH","BK1569","SG9999001093.SGD","HSBC","BK1231","LU0516422366.SGD","BK1536","LU0634319403.HKD","LU0516423174.USD","LU0164880469.USD","LU0417516738.SGD","LU0516422440.USD","LU0516422952.EUR","BK1572","BK1601","LU0540923850.HKD","SG9999002950.SGD","03143","LU1481107354.HKD","BK1133","BK1610","LU0348735423.USD","00005","HSHD.SI"],"gpt_icon":0},{"id":"2519688131","title":"電訊盈科03月13日獲主力加倉266萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855551,"startTime":"0","endTime":"0","summary":"03月13日, 电讯盈科股价涨1.07%，报收4.74元，成交金额7143万元，换手率0.19%，振幅1.92%，量比1.48。电讯盈科今日主力资金净流入266万元，连续5日净流入，上一交易日主力净流入649万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.83%。该股近5个交易日上涨3.04%，主力资金累计净流入2098万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8451万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180901a1dafa5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180901a1dafa5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1569","00008","SG9999003461.SGD","BK1133","BK1536","SG9999002950.SGD"],"gpt_icon":0},{"id":"2519400445","title":"電訊盈科(00008)出現大手賣出75.5萬股，成交價$4.74，涉資357.87萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:08","pubTimestamp":1741853280,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为75.5万，成交价为港币$4.74，涉资357.87万。至目前为止，股价升1.066%，今日最高价为$4.78，而最低价为$4.69，总成交量为1.504千万股，总成交金额港币$7.143千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503139653/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1536","SG9999001093.SGD","BK1569","SG9999002950.SGD","SG9999003461.SGD","00008","BK1133"],"gpt_icon":0},{"id":"2518777792","title":"電訊盈科03月11日獲主力加倉720萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681003,"startTime":"0","endTime":"0","summary":"03月11日, 电讯盈科股价涨0.65%，报收4.65元，成交金额7240万元，换手率0.20%，振幅2.38%，量比1.95。电讯盈科今日主力资金净流入720万元，连续3日净流入，上一交易日主力净流入370万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.44%。该股近5个交易日上涨1.76%，主力资金累计净流入1702万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7712万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170125a1d49ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170125a1d49ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00008","BK1133","BK1536","BK1569","SG9999001093.SGD","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2518795721","title":"電訊盈科(00008)出現大手賣出95.6萬股，成交價$4.65，涉資444.54萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795721?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:08","pubTimestamp":1741680480,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为95.6万，成交价为港币$4.65，涉资444.54万。至目前为止，股价升0.649%，今日最高价为$4.68，而最低价为$4.57，总成交量为1.563千万股，总成交金额港币$7.241千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031110807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","00008","SG9999002950.SGD","BK1133","BK1569","BK1536","SG9999003461.SGD"],"gpt_icon":0},{"id":"2518217057","title":"電訊盈科03月10日獲主力加倉370萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217057","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217057?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594514,"startTime":"0","endTime":"0","summary":"03月10日, 电讯盈科股价涨0.65%，报收4.62元，成交金额4049万元，换手率0.11%，振幅1.09%，量比1.07。电讯盈科今日主力资金净流入370万元，上一交易日主力净流入91万元。该股近5个交易日上涨0.66%，主力资金累计净流入1301万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入6392万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165600a269b7e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165600a269b7e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1569","00008","SG9999003461.SGD","BK1133","BK1536","SG9999002950.SGD"],"gpt_icon":0},{"id":"2517136608","title":"電訊盈科03月06日主力淨流出23萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249061,"startTime":"0","endTime":"0","summary":"03月06日, 电讯盈科股价跌0.43%，报收4.60元，成交金额3955万元，换手率0.11%，振幅1.08%，量比0.84。电讯盈科今日主力资金净流出23万元，上一交易日主力净流入542万元。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170456a2622e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170456a2622e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","00008","SG9999002950.SGD","BK1569","BK1536","SG9999003461.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2517967000","title":"電訊盈科(00008)出現大手賣出91.6萬股，成交價$4.62，涉資423.192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967000","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为91.6万，成交价为港币$4.62，涉资423.192万。至目前为止，股价升1.762%，今日最高价为$4.62，而最低价为$4.54，总成交量为887.98万股，总成交金额港币$4.084千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503059531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00008","SG9999003461.SGD","BK1569","BK1133","SG9999002950.SGD","BK1536","SG9999001093.SGD"],"gpt_icon":0},{"id":"2513135791","title":"電訊盈科(00008)出現大手賣出120萬股，成交價$4.6，涉資552萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:30","pubTimestamp":1740367800,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在上午11:30出现大手卖出，成交量为120万，成交价为港币$4.6，涉资552万。至目前为止，股价跌5.533%，今日最高价为$4.89，而最低价为$4.6，总成交量为2.176千万股，总成交金额港币$1.021亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502248064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001093.SGD","SG9999002950.SGD","BK1536","SG9999003461.SGD","BK1133","00008","BK1569"],"gpt_icon":0},{"id":"1150788380","title":"異動解讀 | 電訊盈科盤中大跌5.12% 去年全年虧損3億港元未及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150788380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150788380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:10","pubTimestamp":1740366622,"startTime":"0","endTime":"0","summary":"电讯盈科(00008)今日盘中大跌5.12%,引发市场关注。公司2024年业绩未及市场预期成为主要原因。\n电讯盈科2月21日公布2024年全年业绩。数据显示,公司收益同比增长3%至375.57亿港元,EBITDA增至128.49亿港元。但股权持有人应占亏损达3亿港元,尽管比前一年收窄约36%,但仍处于亏损状态。\n在主要业务方面,公司在香港电讯业务、OTT业务Viu以及免费电视等领域收入均有一定增长。其中,Viu付费订户数快速增长,全年新增220万名付费用户,总数达1550万。但整体亏损状况并未得到根本改善。市场对公司盈利能力远期前景仍存疑虑,这可能是导致电讯盈科今日股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00008"],"gpt_icon":0},{"id":"2513799867","title":"瑞銀：維持電訊盈科(00008)“買入”評級 升目標價至5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:10","pubTimestamp":1740366609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持电讯盈科(00008)“买入”评级，目标价由5港元升至5.5港元，股息率7.8厘。公司去年下半年收入同比升2%至199亿港元，EBITDA同比持平在72亿港元，低过预期，主要因为媒体业务扩张的开支增加。公司公布每股末期息为0.2848港元，与去年相若，等于香港电讯-SS(06823)全年股息的95%。该行将电讯盈科今年至2027年的收入及EBITDA预测降0%至6%，下调每股股息预测1%至5%，料每股股息持平，而非保持香港电讯股息的稳定传递比例，以支持可能仍在烧钱的媒体和解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00008","06823"],"gpt_icon":0},{"id":"2513799537","title":"電訊盈科盤中異動 早盤大幅下跌5.12%報4.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:08","pubTimestamp":1740366498,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时08分，电讯盈科股票出现异动，股价快速跳水5.12%。电讯盈科股票所在的电讯服务行业中，整体跌幅为0.64%。消息层面，截至11时08分，《电讯盈科绩后跌超4% 2024年股权持有人应占亏损3亿港元 同比收窄约36%》资讯为影响电讯盈科的重要信息。该信息摘要如下：电讯盈科绩后跌超4%，截至发稿，跌3.89%，报4.69港元，成交额6299.7万港元。消息面上，2月21日，电讯盈科公布2024年业绩，收益同比增加3%至币375.57亿港元，EBITDA增加至港币128.49亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110818abda51f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110818abda51f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1569","BK1536","SG9999001093.SGD","00008","SG9999002950.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2513795952","title":"瑞銀升電盈目標價至5.5元 股息率7.8釐維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:41","pubTimestamp":1740364890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0264606111.USD","LU2088747998.USD","SG9999003461.SGD","BK1536","00008","LU2088748293.HKD","LU2088747725.USD","LU0588545730.USD","BK1133","SG9999002950.SGD","LU0955669360.SGD","LU0205439572.USD","LU2088748020.USD","LU0877626530.USD","LU0315178854.USD","LU0865486749.SGD","LU1119993845.HKD","LU1130305938.SGD","SG9999001093.SGD","LU2088748376.SGD","LU0572940350.SGD","06823","BK1569","LU0588545904.SGD","LU0588545490.SGD","LU0572939691.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00008\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00008","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"00008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-04"},{"date":"2024-07-26","symbol":"00008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-03","symbol":"00008","amount":0.2848,"announcedDate":"2024-02-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00008\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-06-19","value":0.1321,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-07","value":0.0796,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-21","value":0.1704,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-10-12","value":0.0816,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00008\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710691200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00008\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00008","date":"2025-04-03","current":-576.63633,"percent":0.132787,"low":-6585.535811,"twenty":-546.179079,"median":-48.366979,"eighty":26.045872,"high":81.683363,"avg":-872.336818,"sd":1994.074358,"marketCap":38057997753},"quantilePoints":[{"date":"2020-04-09","current":51.396257,"twenty":41.536587,"median":47.084871,"eighty":52.916087,"marketCap":35000851197},{"date":"2020-04-17","current":53.325035,"twenty":41.536587,"median":47.652159,"eighty":52.916087,"marketCap":36314348924},{"date":"2020-04-24","current":52.757748,"twenty":41.624775,"median":48.446362,"eighty":53.211578,"marketCap":35928026063},{"date":"2020-04-29","current":53.892323,"twenty":41.624775,"median":48.559819,"eighty":53.325035,"marketCap":36700671785},{"date":"2020-05-08","current":54.00578,"twenty":41.624775,"median":49.921309,"eighty":53.388077,"marketCap":36777936357},{"date":"2020-05-15","current":50.261682,"twenty":41.624775,"median":50.37514,"eighty":53.388077,"marketCap":34228205475},{"date":"2020-05-22","current":47.992532,"twenty":41.677688,"median":50.488597,"eighty":53.325035,"marketCap":32682914032},{"date":"2020-05-29","current":48.219447,"twenty":41.765876,"median":49.921309,"eighty":53.325035,"marketCap":32837443176},{"date":"2020-06-05","current":50.261682,"twenty":41.801151,"median":49.921309,"eighty":53.325035,"marketCap":34228205475},{"date":"2020-06-12","current":50.715512,"twenty":41.801151,"median":50.318411,"eighty":53.325035,"marketCap":34537263764},{"date":"2020-06-19","current":50.488597,"twenty":41.854064,"median":50.37514,"eighty":53.283625,"marketCap":34382734620},{"date":"2020-06-26","current":50.37514,"twenty":41.889339,"median":50.37514,"eighty":53.238243,"marketCap":34305470047},{"date":"2020-07-03","current":50.488597,"twenty":41.889339,"median":50.37514,"eighty":53.197804,"marketCap":34382734620},{"date":"2020-07-10","current":49.807852,"twenty":41.906977,"median":50.318411,"eighty":53.097384,"marketCap":33919147187},{"date":"2020-07-17","current":50.034767,"twenty":41.977527,"median":50.261682,"eighty":52.916087,"marketCap":34073676331},{"date":"2020-07-24","current":49.467479,"twenty":41.995165,"median":50.204954,"eighty":52.893425,"marketCap":33687353470},{"date":"2020-07-31","current":49.580937,"twenty":42.10099,"median":50.148225,"eighty":52.802776,"marketCap":33764618042},{"date":"2020-08-07","current":-573.630915,"twenty":41.995165,"median":50.148225,"eighty":52.79377,"marketCap":37859640368},{"date":"2020-08-14","current":-575.972265,"twenty":41.889339,"median":50.034767,"eighty":52.744092,"marketCap":38014169512},{"date":"2020-08-21","current":-572.460239,"twenty":41.730601,"median":49.921309,"eighty":52.689466,"marketCap":37782375796},{"date":"2020-08-28","current":-568.948213,"twenty":41.624775,"median":49.921309,"eighty":52.680431,"marketCap":37550582079},{"date":"2020-09-04","current":-528.635854,"twenty":41.272023,"median":49.807852,"eighty":52.621598,"marketCap":34889966354},{"date":"2020-09-11","current":-563.722304,"twenty":40.954545,"median":49.694394,"eighty":52.508141,"marketCap":37205672086},{"date":"2020-09-18","current":-550.857272,"twenty":40.672344,"median":49.694394,"eighty":52.326609,"marketCap":36356579984},{"date":"2020-09-25","current":-545.009531,"twenty":40.47833,"median":49.580937,"eighty":51.927432,"marketCap":35970629029},{"date":"2020-09-30","current":-540.331337,"twenty":-528.869764,"median":49.580937,"eighty":51.819093,"marketCap":35661868265},{"date":"2020-10-09","current":-537.992241,"twenty":-536.120963,"median":49.580937,"eighty":51.473602,"marketCap":35507487883},{"date":"2020-10-16","current":-581.26553,"twenty":-538.226151,"median":49.297293,"eighty":51.396257,"marketCap":38363524951},{"date":"2020-10-23","current":-567.230949,"twenty":-542.904344,"median":48.559819,"eighty":51.396257,"marketCap":37437242659},{"date":"2020-10-30","current":-545.009531,"twenty":-546.412989,"median":48.559819,"eighty":51.328183,"marketCap":35970629029},{"date":"2020-11-06","current":-549.687724,"twenty":-549.687724,"median":48.219447,"eighty":51.2828,"marketCap":36279389793},{"date":"2020-11-13","current":-555.535466,"twenty":-551.325092,"median":47.992532,"eighty":51.2828,"marketCap":36665340748},{"date":"2020-11-20","current":-556.705014,"twenty":-554.365918,"median":47.652159,"eighty":51.214725,"marketCap":36742530939},{"date":"2020-11-27","current":-546.179079,"twenty":-554.365918,"median":46.857956,"eighty":51.169342,"marketCap":36047819220},{"date":"2020-12-04","current":-549.687724,"twenty":-554.365918,"median":45.496466,"eighty":51.129606,"marketCap":36279389793},{"date":"2020-12-11","current":-561.383208,"twenty":-555.535466,"median":42.242092,"eighty":51.074777,"marketCap":37051291704},{"date":"2020-12-18","current":-559.044111,"twenty":-555.535466,"median":41.977527,"eighty":51.055885,"marketCap":36896911321},{"date":"2020-12-24","current":-548.518176,"twenty":-555.535466,"median":41.889339,"eighty":50.965119,"marketCap":36202199602},{"date":"2020-12-31","current":-546.179079,"twenty":-555.535466,"median":41.845245,"eighty":50.82897,"marketCap":36047819220},{"date":"2021-01-08","current":-526.296757,"twenty":-544.307802,"median":-543.839982,"eighty":-533.547957,"marketCap":34735585972},{"date":"2021-01-15","current":-519.279467,"twenty":-543.839982,"median":-533.314048,"eighty":-524.893299,"marketCap":34272444826},{"date":"2021-01-22","current":-512.262177,"twenty":-543.839982,"median":-528.635854,"eighty":-518.811648,"marketCap":33809303679},{"date":"2021-01-29","current":-505.244887,"twenty":-540.331337,"median":-522.203338,"eighty":-513.665635,"marketCap":33346162533},{"date":"2021-02-05","current":-33.449083,"twenty":-535.887054,"median":-521.618564,"eighty":-513.665635,"marketCap":34118064444},{"date":"2021-02-11","current":-34.659909,"twenty":-533.547957,"median":-519.279467,"eighty":-506.648345,"marketCap":35353107500},{"date":"2021-02-19","current":-34.508556,"twenty":-531.910589,"median":-518.109919,"eighty":-34.705315,"marketCap":35198727118},{"date":"2021-02-26","current":-33.676113,"twenty":-530.507132,"median":-516.94037,"eighty":-34.432879,"marketCap":34349635017},{"date":"2021-03-05","current":-33.827466,"twenty":-528.635854,"median":-512.262177,"eighty":-34.220984,"marketCap":34504015399},{"date":"2021-03-12","current":-33.827466,"twenty":-528.168035,"median":-506.99921,"eighty":-33.978819,"marketCap":34504015399},{"date":"2021-03-19","current":-33.524759,"twenty":-526.062847,"median":-34.886939,"eighty":-33.827466,"marketCap":34195254635},{"date":"2021-03-26","current":-33.297729,"twenty":-524.65939,"median":-34.508556,"eighty":-33.615571,"marketCap":33963684062},{"date":"2021-04-01","current":-33.373406,"twenty":-522.788112,"median":-34.432879,"eighty":-33.524759,"marketCap":34040874253},{"date":"2021-04-09","current":-33.903143,"twenty":-522.086383,"median":-34.357203,"eighty":-33.494489,"marketCap":34581205590},{"date":"2021-04-16","current":-34.281526,"twenty":-521.618564,"median":-34.281526,"eighty":-33.524759,"marketCap":34967156545},{"date":"2021-04-23","current":-34.357203,"twenty":-520.215106,"median":-34.357203,"eighty":-33.524759,"marketCap":35044346736},{"date":"2021-04-30","current":-34.054496,"twenty":-519.279467,"median":-34.357203,"eighty":-33.570165,"marketCap":34735585972},{"date":"2021-05-07","current":-34.811263,"twenty":-518.577738,"median":-34.432879,"eighty":-33.645842,"marketCap":35507487883},{"date":"2021-05-14","current":-32.692316,"twenty":-518.109919,"median":-34.357203,"eighty":-33.524759,"marketCap":33346162533},{"date":"2021-05-21","current":-32.767993,"twenty":-518.109919,"median":-34.357203,"eighty":-33.449083,"marketCap":33423352724},{"date":"2021-05-28","current":-32.465286,"twenty":-517.17428,"median":-34.281526,"eighty":-33.373406,"marketCap":33114591960},{"date":"2021-06-04","current":-31.48149,"twenty":-515.303003,"median":-34.205849,"eighty":-33.206917,"marketCap":32111119476},{"date":"2021-06-11","current":-31.48149,"twenty":-513.665635,"median":-34.130173,"eighty":-33.146376,"marketCap":32111119476},{"date":"2021-06-18","current":-30.8004,"twenty":-511.794358,"median":-34.054496,"eighty":-33.070699,"marketCap":31416407757},{"date":"2021-06-25","current":-31.178783,"twenty":-509.68917,"median":-33.978819,"eighty":-32.631775,"marketCap":31802358712},{"date":"2021-07-02","current":-30.951753,"twenty":-508.753532,"median":-33.940981,"eighty":-32.313933,"marketCap":31570788139},{"date":"2021-07-09","current":-30.649046,"twenty":-505.244887,"median":-33.903143,"eighty":-31.93555,"marketCap":31262027375},{"date":"2021-07-16","current":-30.876076,"twenty":-504.075339,"median":-33.827466,"eighty":-31.632843,"marketCap":31493597948},{"date":"2021-07-23","current":-31.25446,"twenty":-35.189646,"median":-33.676113,"eighty":-31.405813,"marketCap":31879548903},{"date":"2021-07-30","current":-30.8004,"twenty":-35.113969,"median":-33.562598,"eighty":-31.25446,"marketCap":31416407757},{"date":"2021-08-06","current":-50.498256,"twenty":-35.113969,"median":-33.524759,"eighty":-31.330136,"marketCap":32419880241},{"date":"2021-08-13","current":-49.776852,"twenty":-49.776852,"median":-33.638275,"eighty":-31.330136,"marketCap":31956739094},{"date":"2021-08-20","current":-48.454279,"twenty":-49.776852,"median":-33.751789,"eighty":-31.405813,"marketCap":31107646993},{"date":"2021-08-27","current":-48.334045,"twenty":-49.776852,"median":-33.827466,"eighty":-31.405813,"marketCap":31030456802},{"date":"2021-09-03","current":-49.209191,"twenty":-49.656618,"median":-33.903143,"eighty":-31.48149,"marketCap":31592300312},{"date":"2021-09-10","current":-49.449822,"twenty":-49.690454,"median":-33.978819,"eighty":-31.48149,"marketCap":31746785888},{"date":"2021-09-17","current":-48.246664,"twenty":-49.656618,"median":-34.054496,"eighty":-31.48149,"marketCap":30974358008},{"date":"2021-09-24","current":-48.126348,"twenty":-49.656618,"median":-34.130173,"eighty":-31.48149,"marketCap":30897115220},{"date":"2021-09-30","current":-48.126348,"twenty":-49.656618,"median":-34.205849,"eighty":-31.572302,"marketCap":30897115220},{"date":"2021-10-08","current":-48.366979,"twenty":-49.60473,"median":-34.243688,"eighty":-31.632843,"marketCap":31051600796},{"date":"2021-10-15","current":-48.246664,"twenty":-49.522012,"median":-34.281526,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-22","current":-48.246664,"twenty":-49.449822,"median":-34.357203,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-29","current":-48.246664,"twenty":-49.401696,"median":-34.395041,"eighty":-31.693384,"marketCap":30974358008},{"date":"2021-11-05","current":-48.126348,"twenty":-49.329506,"median":-34.432879,"eighty":-31.784196,"marketCap":30897115220},{"date":"2021-11-12","current":-48.487295,"twenty":-49.28138,"median":-34.508556,"eighty":-31.784196,"marketCap":31128843584},{"date":"2021-11-19","current":-48.727927,"twenty":-49.209191,"median":-34.584233,"eighty":-31.844738,"marketCap":31283329160},{"date":"2021-11-26","current":-48.126348,"twenty":-49.195787,"median":-34.659909,"eighty":-31.93555,"marketCap":30897115220},{"date":"2021-12-03","current":-47.885716,"twenty":-49.140959,"median":-34.659909,"eighty":-31.96582,"marketCap":30742629643},{"date":"2021-12-10","current":-48.006032,"twenty":-49.027411,"median":-34.849101,"eighty":-32.132309,"marketCap":30819872431},{"date":"2021-12-17","current":-47.163821,"twenty":-48.900426,"median":-35.189646,"eighty":-32.313933,"marketCap":30279172915},{"date":"2021-12-24","current":-47.404452,"twenty":-48.834938,"median":-47.043505,"eighty":-32.374474,"marketCap":30433658491},{"date":"2021-12-31","current":-47.524768,"twenty":-48.814981,"median":-47.163821,"eighty":-32.480421,"marketCap":30510901279},{"date":"2022-01-07","current":-48.366979,"twenty":-48.415105,"median":-47.885716,"eighty":-47.669147,"marketCap":31051600796},{"date":"2022-01-14","current":-48.487295,"twenty":-48.487295,"median":-48.306821,"eighty":-47.83759,"marketCap":31128843584},{"date":"2022-01-21","current":-48.848243,"twenty":-48.607611,"median":-48.487295,"eighty":-47.885716,"marketCap":31360571948},{"date":"2022-01-28","current":-49.209191,"twenty":-48.992622,"median":-48.487295,"eighty":-48.102285,"marketCap":31592300312},{"date":"2022-02-04","current":-49.81077,"twenty":-49.209191,"median":-48.487295,"eighty":-48.246664,"marketCap":31978514252},{"date":"2022-02-11","current":-50.893613,"twenty":-49.690454,"median":-48.607611,"eighty":-48.246664,"marketCap":32673699345},{"date":"2022-02-18","current":-50.532665,"twenty":-50.171717,"median":-48.727927,"eighty":-48.366979,"marketCap":32441970981},{"date":"2022-02-25","current":26.622811,"twenty":-50.292033,"median":-48.848243,"eighty":-48.246664,"marketCap":33677855589},{"date":"2022-03-04","current":26.500688,"twenty":-50.292033,"median":-48.607611,"eighty":-47.7654,"marketCap":33523370013},{"date":"2022-03-11","current":26.378565,"twenty":-50.171717,"median":-48.487295,"eighty":26.134319,"marketCap":33368884437},{"date":"2022-03-18","current":26.561749,"twenty":-49.931086,"median":-48.487295,"eighty":26.317503,"marketCap":33600612801},{"date":"2022-03-25","current":27.111303,"twenty":-49.81077,"median":-48.366979,"eighty":26.561749,"marketCap":34295797894},{"date":"2022-04-01","current":27.050241,"twenty":-49.690454,"median":-48.246664,"eighty":26.622811,"marketCap":34218555106},{"date":"2022-04-08","current":27.355549,"twenty":-49.690454,"median":-47.885716,"eighty":26.83042,"marketCap":34604769046},{"date":"2022-04-14","current":27.355549,"twenty":-49.690454,"median":-47.645084,"eighty":27.013604,"marketCap":34604769046},{"date":"2022-04-22","current":27.477672,"twenty":-49.642328,"median":-11.183717,"eighty":27.086878,"marketCap":34759254622},{"date":"2022-04-29","current":27.329823,"twenty":-49.473885,"median":25.829011,"eighty":27.172364,"marketCap":34572226258},{"date":"2022-05-06","current":27.574385,"twenty":-49.305443,"median":26.134319,"eighty":27.233426,"marketCap":34881597410},{"date":"2022-05-13","current":27.207542,"twenty":-49.209191,"median":26.378565,"eighty":27.294487,"marketCap":34417540682},{"date":"2022-05-20","current":25.86245,"twenty":-49.209191,"median":26.242828,"eighty":27.294487,"marketCap":32715999345},{"date":"2022-05-27","current":25.923591,"twenty":-48.848243,"median":26.134319,"eighty":27.233426,"marketCap":32793342133},{"date":"2022-06-02","current":26.351574,"twenty":-48.655737,"median":26.134319,"eighty":27.233426,"marketCap":33334741649},{"date":"2022-06-10","current":25.740169,"twenty":-48.607611,"median":26.107012,"eighty":27.233426,"marketCap":32561313769},{"date":"2022-06-17","current":25.006482,"twenty":-48.607611,"median":26.045872,"eighty":27.212719,"marketCap":31633200312},{"date":"2022-06-24","current":25.434466,"twenty":-48.607611,"median":25.998463,"eighty":27.1794,"marketCap":32174599828},{"date":"2022-06-30","current":25.373326,"twenty":-48.535421,"median":25.954161,"eighty":27.172364,"marketCap":32097257040},{"date":"2022-07-08","current":25.80131,"twenty":-48.487295,"median":25.86245,"eighty":27.156786,"marketCap":32638656557},{"date":"2022-07-15","current":25.679028,"twenty":-48.487295,"median":25.89302,"eighty":27.125342,"marketCap":32483970981},{"date":"2022-07-22","current":26.229293,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":33180056073},{"date":"2022-07-29","current":25.679028,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":32483970981},{"date":"2022-08-05","current":25.434466,"twenty":-48.415105,"median":25.923591,"eighty":27.074666,"marketCap":32174599828},{"date":"2022-08-12","current":21.590025,"twenty":-48.366979,"median":25.815161,"eighty":27.050241,"marketCap":32406628192},{"date":"2022-08-19","current":21.28086,"twenty":-48.29479,"median":25.80131,"eighty":27.050241,"marketCap":31942571464},{"date":"2022-08-26","current":20.45642,"twenty":-48.246664,"median":25.80131,"eighty":27.013604,"marketCap":30705086855},{"date":"2022-09-02","current":20.147255,"twenty":-48.030095,"median":25.740169,"eighty":26.98918,"marketCap":30241030127},{"date":"2022-09-09","current":19.870521,"twenty":-47.885716,"median":25.679028,"eighty":26.952543,"marketCap":29825652676},{"date":"2022-09-16","current":20.127912,"twenty":-47.83759,"median":25.617888,"eighty":26.879269,"marketCap":30211995327},{"date":"2022-09-23","current":19.510175,"twenty":-47.669147,"median":25.556747,"eighty":26.781571,"marketCap":29284772964},{"date":"2022-09-30","current":18.274702,"twenty":-47.524768,"median":25.495607,"eighty":26.720509,"marketCap":27430328238},{"date":"2022-10-07","current":18.32618,"twenty":-34.385465,"median":25.465037,"eighty":26.67166,"marketCap":27507596769},{"date":"2022-10-14","current":16.987751,"twenty":17.018638,"median":25.434466,"eighty":26.622811,"marketCap":25498614982},{"date":"2022-10-21","current":17.142186,"twenty":16.987751,"median":25.373326,"eighty":26.622811,"marketCap":25730420573},{"date":"2022-10-28","current":16.215581,"twenty":16.493562,"median":25.312185,"eighty":26.610599,"marketCap":24339587028},{"date":"2022-11-04","current":15.906713,"twenty":15.947895,"median":25.281615,"eighty":26.561749,"marketCap":23875975847},{"date":"2022-11-11","current":16.627405,"twenty":15.978782,"median":25.189904,"eighty":26.549537,"marketCap":24957735270},{"date":"2022-11-18","current":16.884795,"twenty":16.071443,"median":25.17362,"eighty":26.476263,"marketCap":25344077922},{"date":"2022-11-25","current":17.656966,"twenty":16.112625,"median":25.006482,"eighty":26.378565,"marketCap":26503105875},{"date":"2022-12-02","current":17.399576,"twenty":16.133216,"median":21.383915,"eighty":26.373167,"marketCap":26116763224},{"date":"2022-12-09","current":18.32618,"twenty":16.215581,"median":21.28086,"eighty":26.34476,"marketCap":27507596769},{"date":"2022-12-16","current":18.223224,"twenty":16.246468,"median":21.177805,"eighty":26.312089,"marketCap":27353059708},{"date":"2022-12-23","current":18.06879,"twenty":16.390606,"median":20.66253,"eighty":26.290434,"marketCap":27121254117},{"date":"2022-12-30","current":18.120268,"twenty":16.45238,"median":20.404893,"eighty":26.290434,"marketCap":27198522648},{"date":"2023-01-06","current":18.686527,"twenty":16.534745,"median":20.301837,"eighty":26.290434,"marketCap":28048476480},{"date":"2023-01-13","current":19.201307,"twenty":16.575927,"median":20.198783,"eighty":26.253749,"marketCap":28821161783},{"date":"2023-01-20","current":19.870521,"twenty":16.606814,"median":20.137583,"eighty":26.229293,"marketCap":29825652676},{"date":"2023-01-27","current":20.024956,"twenty":16.627405,"median":20.137583,"eighty":26.229293,"marketCap":30057458267},{"date":"2023-02-03","current":20.43678,"twenty":16.678883,"median":20.147255,"eighty":26.168153,"marketCap":30675606509},{"date":"2023-02-10","current":20.282346,"twenty":16.833317,"median":20.163322,"eighty":26.168153,"marketCap":30443800918},{"date":"2023-02-17","current":19.921999,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":29902921206},{"date":"2023-02-24","current":76.777931,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":30173726797},{"date":"2023-03-03","current":77.95913,"twenty":16.884795,"median":20.17939,"eighty":26.229293,"marketCap":30637937979},{"date":"2023-03-09","current":77.95913,"twenty":78.19537,"median":78.549729,"eighty":78.785969,"marketCap":30637937979},{"date":"2023-03-17","current":77.36853,"twenty":-47.645084,"median":25.189904,"eighty":40.47833,"marketCap":30405832388},{"date":"2023-03-24","current":77.565397,"twenty":-47.645084,"median":25.312185,"eighty":40.498654,"marketCap":30483200918},{"date":"2023-03-31","current":77.171664,"twenty":-47.645084,"median":25.373326,"eighty":40.57739,"marketCap":30328463858},{"date":"2023-04-06","current":78.730952,"twenty":-47.645084,"median":25.434466,"eighty":40.584638,"marketCap":30941264100},{"date":"2023-04-14","current":80.502398,"twenty":-47.645084,"median":25.556747,"eighty":40.654706,"marketCap":31637442542},{"date":"2023-04-21","current":79.321434,"twenty":-47.645084,"median":25.679028,"eighty":40.670623,"marketCap":31173323580},{"date":"2023-04-28","current":80.502398,"twenty":-47.645084,"median":25.80131,"eighty":40.670623,"marketCap":31637442542},{"date":"2023-05-05","current":81.289708,"twenty":-47.645084,"median":25.80131,"eighty":40.742894,"marketCap":31946855183},{"date":"2023-05-12","current":80.699226,"twenty":-47.645084,"median":25.923591,"eighty":40.756607,"marketCap":31714795702},{"date":"2023-05-16","current":81.09288,"twenty":-47.645084,"median":25.923591,"eighty":40.831082,"marketCap":31869502023},{"date":"2023-05-25","current":78.534125,"twenty":-47.645084,"median":25.998463,"eighty":40.842592,"marketCap":30863910939},{"date":"2023-06-02","current":73.416613,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":28852728773},{"date":"2023-06-09","current":74.991232,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":29471554055},{"date":"2023-06-16","current":73.61344,"twenty":-47.645084,"median":26.229293,"eighty":41.007458,"marketCap":28930081933},{"date":"2023-06-23","current":75.778541,"twenty":-47.645084,"median":26.303968,"eighty":41.046994,"marketCap":29780966696},{"date":"2023-06-30","current":79.911916,"twenty":-47.645084,"median":26.531219,"eighty":41.097606,"marketCap":31405383061},{"date":"2023-07-07","current":77.943642,"twenty":-47.645084,"median":26.622811,"eighty":41.183835,"marketCap":30631851459},{"date":"2023-07-14","current":79.518261,"twenty":-47.645084,"median":26.928118,"eighty":41.183835,"marketCap":31250676741},{"date":"2023-07-21","current":79.321434,"twenty":-47.645084,"median":27.050241,"eighty":41.272318,"marketCap":31173323580},{"date":"2023-07-28","current":78.927779,"twenty":-47.645084,"median":27.159382,"eighty":41.360211,"marketCap":31018617260},{"date":"2023-08-04","current":-6064.487764,"twenty":-47.645084,"median":27.233426,"eighty":41.535363,"marketCap":30322438818},{"date":"2023-08-10","current":-5987.134603,"twenty":-47.861653,"median":27.172364,"eighty":41.535363,"marketCap":29935673016},{"date":"2023-08-18","current":-5693.192594,"twenty":-48.006032,"median":27.050241,"eighty":41.536587,"marketCap":28465962972},{"date":"2023-08-25","current":-5615.839434,"twenty":-48.006032,"median":26.928118,"eighty":41.536587,"marketCap":28079197170},{"date":"2023-09-01","current":-5770.545755,"twenty":-48.126348,"median":26.622811,"eighty":41.536587,"marketCap":28852728773},{"date":"2023-09-08","current":-5673.45456,"twenty":-48.246664,"median":26.378565,"eighty":41.536587,"marketCap":28367272802},{"date":"2023-09-15","current":-5549.782526,"twenty":-48.246664,"median":26.290434,"eighty":41.536587,"marketCap":27748912632},{"date":"2023-09-22","current":-5596.159539,"twenty":-48.246664,"median":26.168153,"eighty":41.536587,"marketCap":27980797696},{"date":"2023-09-29","current":-5518.864518,"twenty":-48.366979,"median":26.107012,"eighty":41.535363,"marketCap":27594322589},{"date":"2023-10-06","current":-5627.077548,"twenty":-48.366979,"median":26.045872,"eighty":41.535363,"marketCap":28135387738},{"date":"2023-10-13","current":-5874.421616,"twenty":-48.454279,"median":25.984731,"eighty":41.535363,"marketCap":29372108078},{"date":"2023-10-20","current":-6075.388671,"twenty":-48.487295,"median":25.923591,"eighty":41.534139,"marketCap":30376943355},{"date":"2023-10-27","current":-5998.09365,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-03","current":-6075.388671,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":30376943355},{"date":"2023-11-10","current":-6013.552654,"twenty":-48.607611,"median":25.648458,"eighty":41.535363,"marketCap":30067763270},{"date":"2023-11-17","current":-5998.09365,"twenty":-48.727927,"median":25.526177,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-24","current":-6199.060705,"twenty":-48.917821,"median":25.434466,"eighty":41.535363,"marketCap":30995303525},{"date":"2023-12-01","current":-6183.601701,"twenty":-49.209191,"median":25.312185,"eighty":41.535363,"marketCap":30918008504},{"date":"2023-12-08","current":-6214.519709,"twenty":-49.425759,"median":25.20415,"eighty":41.535363,"marketCap":31072598546},{"date":"2023-12-15","current":-6461.863777,"twenty":-49.656618,"median":25.037053,"eighty":41.535363,"marketCap":32309318886},{"date":"2023-12-22","current":-6384.568756,"twenty":-49.690454,"median":21.28086,"eighty":41.535363,"marketCap":31922843780},{"date":"2023-12-29","current":-6430.945769,"twenty":-49.803986,"median":21.177805,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-01-05","current":-6523.699794,"twenty":-49.924286,"median":20.4466,"eighty":41.535363,"marketCap":32618498971},{"date":"2024-01-12","current":-6461.863777,"twenty":-50.292033,"median":20.266328,"eighty":41.535363,"marketCap":32309318886},{"date":"2024-01-19","current":-6291.81473,"twenty":-50.532665,"median":20.230868,"eighty":41.535363,"marketCap":31459073652},{"date":"2024-01-26","current":-6430.945769,"twenty":-505.010977,"median":20.163322,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-02-02","current":-6260.896722,"twenty":-515.536912,"median":20.076434,"eighty":41.535363,"marketCap":31304483610},{"date":"2024-02-09","current":-6338.191743,"twenty":-519.279467,"median":20.024956,"eighty":41.531691,"marketCap":31690958716},{"date":"2024-02-16","current":-6369.109752,"twenty":-522.320293,"median":19.921999,"eighty":41.534139,"marketCap":31845548759},{"date":"2024-02-23","current":-6446.404773,"twenty":-528.635854,"median":19.870521,"eighty":41.534139,"marketCap":32232023865},{"date":"2024-03-01","current":-6013.552654,"twenty":-531.44277,"median":19.793304,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-08","current":-6137.224688,"twenty":-537.992241,"median":19.484436,"eighty":41.532915,"marketCap":30686123440},{"date":"2024-03-15","current":-6106.306679,"twenty":-539.629608,"median":19.072612,"eighty":41.532915,"marketCap":30531533397},{"date":"2024-03-22","current":-127.405777,"twenty":-543.138253,"median":18.686527,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-28","current":-126.750734,"twenty":-543.138253,"median":18.60931,"eighty":41.483674,"marketCap":29913173227},{"date":"2024-04-05","current":-127.70998,"twenty":-543.839982,"median":18.32618,"eighty":41.360211,"marketCap":30139555391},{"date":"2024-04-12","current":-251.403462,"twenty":-543.606072,"median":18.223224,"eighty":41.342573,"marketCap":30294117213},{"date":"2024-04-19","current":-246.914115,"twenty":-543.606072,"median":18.094529,"eighty":41.342573,"marketCap":29753150835},{"date":"2024-04-26","current":-252.686133,"twenty":-543.138253,"median":18.043051,"eighty":41.307298,"marketCap":30448679036},{"date":"2024-05-03","current":-252.044798,"twenty":-543.138253,"median":17.8114,"eighty":41.307298,"marketCap":30371398125},{"date":"2024-05-10","current":-264.23017,"twenty":-543.138253,"median":17.579749,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-05-17","current":-266.154176,"twenty":-543.138253,"median":17.425315,"eighty":41.307298,"marketCap":32071578172},{"date":"2024-05-24","current":-268.719517,"twenty":-543.138253,"median":17.245142,"eighty":41.307298,"marketCap":32380701817},{"date":"2024-05-31","current":-268.078182,"twenty":-543.138253,"median":16.987751,"eighty":41.307298,"marketCap":32303420906},{"date":"2024-06-07","current":-250.120792,"twenty":-543.138253,"median":16.884795,"eighty":41.307298,"marketCap":30139555391},{"date":"2024-06-14","current":-245.631444,"twenty":-543.138253,"median":16.653144,"eighty":41.307298,"marketCap":29598589012},{"date":"2024-06-21","current":-246.272779,"twenty":-543.138253,"median":16.292798,"eighty":41.307298,"marketCap":29675869923},{"date":"2024-06-28","current":-250.762127,"twenty":-543.138253,"median":16.009669,"eighty":41.307298,"marketCap":30216836302},{"date":"2024-07-05","current":-249.479456,"twenty":-543.138253,"median":15.494889,"eighty":41.307298,"marketCap":30062274480},{"date":"2024-07-12","current":-254.610139,"twenty":-543.138253,"median":-30.649046,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-19","current":-254.610139,"twenty":-543.138253,"median":-30.8004,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-26","current":-255.937438,"twenty":-543.138253,"median":-30.913915,"eighty":41.307298,"marketCap":30840461278},{"date":"2024-08-02","current":-150.933611,"twenty":-543.138253,"median":-30.989591,"eighty":41.307298,"marketCap":32148859084},{"date":"2024-08-09","current":-149.482326,"twenty":-543.138253,"median":-31.103106,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-08-16","current":-154.199001,"twenty":-543.138253,"median":-31.25446,"eighty":41.307298,"marketCap":32844387285},{"date":"2024-08-23","current":-155.650286,"twenty":-543.138253,"median":-31.443652,"eighty":41.307298,"marketCap":33153510930},{"date":"2024-08-30","current":-160.00414,"twenty":-543.138253,"median":-31.632843,"eighty":41.307298,"marketCap":34080881865},{"date":"2024-09-06","current":-159.641319,"twenty":-543.138253,"median":-31.784196,"eighty":41.307298,"marketCap":34003600954},{"date":"2024-09-13","current":-157.220476,"twenty":-543.138253,"median":-32.313933,"eighty":41.307298,"marketCap":33487961377},{"date":"2024-09-20","current":-161.21453,"twenty":-543.372163,"median":-32.692316,"eighty":41.324936,"marketCap":34338694807},{"date":"2024-09-27","current":-156.131189,"twenty":-543.372163,"median":-33.070699,"eighty":41.324936,"marketCap":33255943169},{"date":"2024-10-04","current":-159.035955,"twenty":-543.372163,"median":-33.146376,"eighty":41.324936,"marketCap":33874658391},{"date":"2024-10-10","current":-159.428423,"twenty":-543.138253,"median":-33.297729,"eighty":41.307298,"marketCap":33958254092},{"date":"2024-10-18","current":-157.975772,"twenty":-543.372163,"median":-33.449083,"eighty":41.324936,"marketCap":33648839476},{"date":"2024-10-25","current":-156.159959,"twenty":-543.372163,"median":-33.524759,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-01","current":-156.159959,"twenty":-543.372163,"median":-33.827466,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-08","current":-157.249447,"twenty":-543.372163,"median":-33.903143,"eighty":41.236748,"marketCap":33494132169},{"date":"2024-11-15","current":-156.523121,"twenty":-543.372163,"median":-34.054496,"eighty":41.183835,"marketCap":33339424861},{"date":"2024-11-22","current":-154.344145,"twenty":-543.372163,"median":-34.205849,"eighty":41.183835,"marketCap":32875302937},{"date":"2024-11-29","current":-153.980983,"twenty":-543.372163,"median":-34.357203,"eighty":41.095646,"marketCap":32797949283},{"date":"2024-12-06","current":-157.975772,"twenty":-543.372163,"median":-34.432879,"eighty":40.91927,"marketCap":33648839476},{"date":"2024-12-13","current":-159.791586,"twenty":-543.372163,"median":-34.584233,"eighty":40.883995,"marketCap":34035607746},{"date":"2024-12-20","current":-160.154748,"twenty":-543.372163,"median":-34.659909,"eighty":40.654706,"marketCap":34112961400},{"date":"2024-12-27","current":-161.607399,"twenty":-543.372163,"median":-34.886939,"eighty":40.47833,"marketCap":34422376016},{"date":"2025-01-03","current":-163.786375,"twenty":-543.372163,"median":-47.043505,"eighty":27.589631,"marketCap":34886497940},{"date":"2025-01-10","current":-164.512701,"twenty":-543.372163,"median":-47.404452,"eighty":27.477672,"marketCap":35041205248},{"date":"2025-01-17","current":-171.049629,"twenty":-543.372163,"median":-47.524768,"eighty":27.355549,"marketCap":36433571019},{"date":"2025-01-24","current":-165.239026,"twenty":-543.372163,"median":-47.645084,"eighty":27.329823,"marketCap":35195912556},{"date":"2025-01-28","current":-164.512701,"twenty":-543.138253,"median":-47.645084,"eighty":27.308621,"marketCap":35041205248},{"date":"2025-02-07","current":-161.970562,"twenty":-543.606072,"median":-47.885716,"eighty":27.167171,"marketCap":34499729670},{"date":"2025-02-14","current":-161.607399,"twenty":-543.606072,"median":-48.006032,"eighty":27.050241,"marketCap":34422376016},{"date":"2025-02-21","current":-177.223395,"twenty":-543.606072,"median":-48.06619,"eighty":26.903693,"marketCap":37748583137},{"date":"2025-02-28","current":-527.411277,"twenty":-543.606072,"median":-48.126348,"eighty":26.622811,"marketCap":34809144286},{"date":"2025-03-07","current":-537.959503,"twenty":-543.839982,"median":-48.246664,"eighty":26.378565,"marketCap":35505327172},{"date":"2025-03-14","current":-547.335703,"twenty":-544.991653,"median":-48.246664,"eighty":26.290434,"marketCap":36124156403},{"date":"2025-03-21","current":-540.303553,"twenty":-545.009531,"median":-48.334045,"eighty":26.134319,"marketCap":35660034480},{"date":"2025-03-28","current":-566.088104,"twenty":-546.163678,"median":-48.366979,"eighty":26.107012,"marketCap":37361814867},{"date":"2025-04-03","current":-576.63633,"twenty":-546.179079,"median":-48.366979,"eighty":26.045872,"marketCap":38057997753}],"updateTime":1743973807160}}}