港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電訊盈科

4.580

-0.040-0.87%

成交量：421.96萬

成交額：1,941.87萬

市值：354.54億

市盈率：-118.03

高：4.630

開：4.620

低：4.580

收：4.620

資料載入中...

總覽公司新聞資訊公告

概念

電信股+0.74%

長和系+3.46%

資金流向

資金流入：

資金流出：

新聞資訊

電訊盈科(00008)出現大手賣出91.6萬股，成交價$4.62，涉資423.192萬

阿斯达克财经

電訊盈科(00008)出現大手賣出120萬股，成交價$4.6，涉資552萬

阿斯达克财经

異動解讀 | 電訊盈科盤中大跌5.12% 去年全年虧損3億港元未及市場預期

瑞銀：維持電訊盈科(00008)“買入”評級升目標價至5.5港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00008"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00008"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","market":"HK","secType":"STK","nameCN":"電訊盈科","latestPrice":4.58,"timestamp":1741233900020,"preClose":4.62,"halted":0,"volume":4219556,"delay":0,"changeRate":-0.008658,"change":-0.04,"floatShares":7741000000,"shares":7741000000,"eps":-0.038804,"lyrEps":-0.038804,"pbRate":4.73,"amount":19418735,"amplitude":0.010823,"volumeRatio":0.910446,"dividePrice":0.3825,"prevYearClose":4.52,"fiveDayClose":4.6,"twentyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00008\",,,,,undefined,":{"symbol":"00008","floatShares":7741000000,"roa":"3.48%","roe":"18.30%","lyrEps":-0.038804,"volumeRatio":0.910446,"shares":7741000000,"dividePrice":0.3825,"high":4.63,"amplitude":0.010823,"preClose":4.62,"low":4.58,"week52Low":3.486,"pbRate":"4.73","psRate":"0.94","week52High":4.94,"institutionHeld":0,"latestPrice":4.58,"committee":0.14841,"eps":-0.038804,"divideRate":0.083515,"volume":4219556,"delay":0,"ttmEps":-0.038804,"open":4.62,"prevYearClose":4.52,"prevWeekClose":4.5,"prevMonthClose":4.5,"prevQuarterClose":4.52,"fiveDayClose":4.6,"twentyDayClose":4.5,"sixtyDayClose":4.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00008\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"00008","amount":0.2848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-20"},{"date":"2025-02-21","symbol":"00008","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740101400000,"name":null,"time":"盤後","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-09","symbol":"00008","amount":0.0977,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-04"},{"date":"2024-07-26","symbol":"00008","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-03","symbol":"00008","amount":0.2848,"announcedDate":"2024-02-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"电讯盈科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-21","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00008\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-12","paymentDate":"2015-06-19","value":0.1321,"currency":"HKD"},{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-10-07","value":0.0796,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-06-21","value":0.1704,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-10-12","value":0.0816,"currency":"HKD"},{"executeDate":"2017-02-21","recordDate":"2017-02-22","paymentDate":"2017-04-19","value":0.2017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00008\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00008\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00008","date":"2025-03-05","current":-541.475578,"percent":0.201639,"low":-6585.535811,"twenty":-543.839982,"median":-48.246664,"eighty":26.500688,"high":81.683363,"avg":-862.011752,"sd":1997.261352,"marketCap":35737388134},"quantilePoints":[{"date":"2020-03-06","current":53.48264,"twenty":41.095646,"median":41.845245,"eighty":54.162504,"marketCap":36421678068},{"date":"2020-03-13","current":51.103116,"twenty":41.130922,"median":41.889339,"eighty":53.890558,"marketCap":34801222053},{"date":"2020-03-20","current":45.609924,"twenty":41.21911,"median":42.021621,"eighty":53.391992,"marketCap":31060358016},{"date":"2020-03-27","current":47.992532,"twenty":41.272023,"median":44.475348,"eighty":53.210695,"marketCap":32682914032},{"date":"2020-04-03","current":49.921309,"twenty":41.377849,"median":45.78011,"eighty":53.05206,"marketCap":33996411759},{"date":"2020-04-09","current":51.396257,"twenty":41.536587,"median":47.084871,"eighty":52.916087,"marketCap":35000851197},{"date":"2020-04-17","current":53.325035,"twenty":41.536587,"median":47.652159,"eighty":52.916087,"marketCap":36314348924},{"date":"2020-04-24","current":52.757748,"twenty":41.624775,"median":48.446362,"eighty":53.211578,"marketCap":35928026063},{"date":"2020-04-29","current":53.892323,"twenty":41.624775,"median":48.559819,"eighty":53.325035,"marketCap":36700671785},{"date":"2020-05-08","current":54.00578,"twenty":41.624775,"median":49.921309,"eighty":53.388077,"marketCap":36777936357},{"date":"2020-05-15","current":50.261682,"twenty":41.624775,"median":50.37514,"eighty":53.388077,"marketCap":34228205475},{"date":"2020-05-22","current":47.992532,"twenty":41.677688,"median":50.488597,"eighty":53.325035,"marketCap":32682914032},{"date":"2020-05-29","current":48.219447,"twenty":41.765876,"median":49.921309,"eighty":53.325035,"marketCap":32837443176},{"date":"2020-06-05","current":50.261682,"twenty":41.801151,"median":49.921309,"eighty":53.325035,"marketCap":34228205475},{"date":"2020-06-12","current":50.715512,"twenty":41.801151,"median":50.318411,"eighty":53.325035,"marketCap":34537263764},{"date":"2020-06-19","current":50.488597,"twenty":41.854064,"median":50.37514,"eighty":53.283625,"marketCap":34382734620},{"date":"2020-06-26","current":50.37514,"twenty":41.889339,"median":50.37514,"eighty":53.238243,"marketCap":34305470047},{"date":"2020-07-03","current":50.488597,"twenty":41.889339,"median":50.37514,"eighty":53.197804,"marketCap":34382734620},{"date":"2020-07-10","current":49.807852,"twenty":41.906977,"median":50.318411,"eighty":53.097384,"marketCap":33919147187},{"date":"2020-07-17","current":50.034767,"twenty":41.977527,"median":50.261682,"eighty":52.916087,"marketCap":34073676331},{"date":"2020-07-24","current":49.467479,"twenty":41.995165,"median":50.204954,"eighty":52.893425,"marketCap":33687353470},{"date":"2020-07-31","current":49.580937,"twenty":42.10099,"median":50.148225,"eighty":52.802776,"marketCap":33764618042},{"date":"2020-08-07","current":-573.630915,"twenty":41.995165,"median":50.148225,"eighty":52.79377,"marketCap":37859640368},{"date":"2020-08-14","current":-575.972265,"twenty":41.889339,"median":50.034767,"eighty":52.744092,"marketCap":38014169512},{"date":"2020-08-21","current":-572.460239,"twenty":41.730601,"median":49.921309,"eighty":52.689466,"marketCap":37782375796},{"date":"2020-08-28","current":-568.948213,"twenty":41.624775,"median":49.921309,"eighty":52.680431,"marketCap":37550582079},{"date":"2020-09-04","current":-528.635854,"twenty":41.272023,"median":49.807852,"eighty":52.621598,"marketCap":34889966354},{"date":"2020-09-11","current":-563.722304,"twenty":40.954545,"median":49.694394,"eighty":52.508141,"marketCap":37205672086},{"date":"2020-09-18","current":-550.857272,"twenty":40.672344,"median":49.694394,"eighty":52.326609,"marketCap":36356579984},{"date":"2020-09-25","current":-545.009531,"twenty":40.47833,"median":49.580937,"eighty":51.927432,"marketCap":35970629029},{"date":"2020-09-30","current":-540.331337,"twenty":-528.869764,"median":49.580937,"eighty":51.819093,"marketCap":35661868265},{"date":"2020-10-09","current":-537.992241,"twenty":-536.120963,"median":49.580937,"eighty":51.473602,"marketCap":35507487883},{"date":"2020-10-16","current":-581.26553,"twenty":-538.226151,"median":49.297293,"eighty":51.396257,"marketCap":38363524951},{"date":"2020-10-23","current":-567.230949,"twenty":-542.904344,"median":48.559819,"eighty":51.396257,"marketCap":37437242659},{"date":"2020-10-30","current":-545.009531,"twenty":-546.412989,"median":48.559819,"eighty":51.328183,"marketCap":35970629029},{"date":"2020-11-06","current":-549.687724,"twenty":-549.687724,"median":48.219447,"eighty":51.2828,"marketCap":36279389793},{"date":"2020-11-13","current":-555.535466,"twenty":-551.325092,"median":47.992532,"eighty":51.2828,"marketCap":36665340748},{"date":"2020-11-20","current":-556.705014,"twenty":-554.365918,"median":47.652159,"eighty":51.214725,"marketCap":36742530939},{"date":"2020-11-27","current":-546.179079,"twenty":-554.365918,"median":46.857956,"eighty":51.169342,"marketCap":36047819220},{"date":"2020-12-04","current":-549.687724,"twenty":-554.365918,"median":45.496466,"eighty":51.129606,"marketCap":36279389793},{"date":"2020-12-11","current":-561.383208,"twenty":-555.535466,"median":42.242092,"eighty":51.074777,"marketCap":37051291704},{"date":"2020-12-18","current":-559.044111,"twenty":-555.535466,"median":41.977527,"eighty":51.055885,"marketCap":36896911321},{"date":"2020-12-24","current":-548.518176,"twenty":-555.535466,"median":41.889339,"eighty":50.965119,"marketCap":36202199602},{"date":"2020-12-31","current":-546.179079,"twenty":-555.535466,"median":41.845245,"eighty":50.82897,"marketCap":36047819220},{"date":"2021-01-08","current":-526.296757,"twenty":-544.307802,"median":-543.839982,"eighty":-533.547957,"marketCap":34735585972},{"date":"2021-01-15","current":-519.279467,"twenty":-543.839982,"median":-533.314048,"eighty":-524.893299,"marketCap":34272444826},{"date":"2021-01-22","current":-512.262177,"twenty":-543.839982,"median":-528.635854,"eighty":-518.811648,"marketCap":33809303679},{"date":"2021-01-29","current":-505.244887,"twenty":-540.331337,"median":-522.203338,"eighty":-513.665635,"marketCap":33346162533},{"date":"2021-02-05","current":-33.449083,"twenty":-535.887054,"median":-521.618564,"eighty":-513.665635,"marketCap":34118064444},{"date":"2021-02-11","current":-34.659909,"twenty":-533.547957,"median":-519.279467,"eighty":-506.648345,"marketCap":35353107500},{"date":"2021-02-19","current":-34.508556,"twenty":-531.910589,"median":-518.109919,"eighty":-34.705315,"marketCap":35198727118},{"date":"2021-02-26","current":-33.676113,"twenty":-530.507132,"median":-516.94037,"eighty":-34.432879,"marketCap":34349635017},{"date":"2021-03-05","current":-33.827466,"twenty":-528.635854,"median":-512.262177,"eighty":-34.220984,"marketCap":34504015399},{"date":"2021-03-12","current":-33.827466,"twenty":-528.168035,"median":-506.99921,"eighty":-33.978819,"marketCap":34504015399},{"date":"2021-03-19","current":-33.524759,"twenty":-526.062847,"median":-34.886939,"eighty":-33.827466,"marketCap":34195254635},{"date":"2021-03-26","current":-33.297729,"twenty":-524.65939,"median":-34.508556,"eighty":-33.615571,"marketCap":33963684062},{"date":"2021-04-01","current":-33.373406,"twenty":-522.788112,"median":-34.432879,"eighty":-33.524759,"marketCap":34040874253},{"date":"2021-04-09","current":-33.903143,"twenty":-522.086383,"median":-34.357203,"eighty":-33.494489,"marketCap":34581205590},{"date":"2021-04-16","current":-34.281526,"twenty":-521.618564,"median":-34.281526,"eighty":-33.524759,"marketCap":34967156545},{"date":"2021-04-23","current":-34.357203,"twenty":-520.215106,"median":-34.357203,"eighty":-33.524759,"marketCap":35044346736},{"date":"2021-04-30","current":-34.054496,"twenty":-519.279467,"median":-34.357203,"eighty":-33.570165,"marketCap":34735585972},{"date":"2021-05-07","current":-34.811263,"twenty":-518.577738,"median":-34.432879,"eighty":-33.645842,"marketCap":35507487883},{"date":"2021-05-14","current":-32.692316,"twenty":-518.109919,"median":-34.357203,"eighty":-33.524759,"marketCap":33346162533},{"date":"2021-05-21","current":-32.767993,"twenty":-518.109919,"median":-34.357203,"eighty":-33.449083,"marketCap":33423352724},{"date":"2021-05-28","current":-32.465286,"twenty":-517.17428,"median":-34.281526,"eighty":-33.373406,"marketCap":33114591960},{"date":"2021-06-04","current":-31.48149,"twenty":-515.303003,"median":-34.205849,"eighty":-33.206917,"marketCap":32111119476},{"date":"2021-06-11","current":-31.48149,"twenty":-513.665635,"median":-34.130173,"eighty":-33.146376,"marketCap":32111119476},{"date":"2021-06-18","current":-30.8004,"twenty":-511.794358,"median":-34.054496,"eighty":-33.070699,"marketCap":31416407757},{"date":"2021-06-25","current":-31.178783,"twenty":-509.68917,"median":-33.978819,"eighty":-32.631775,"marketCap":31802358712},{"date":"2021-07-02","current":-30.951753,"twenty":-508.753532,"median":-33.940981,"eighty":-32.313933,"marketCap":31570788139},{"date":"2021-07-09","current":-30.649046,"twenty":-505.244887,"median":-33.903143,"eighty":-31.93555,"marketCap":31262027375},{"date":"2021-07-16","current":-30.876076,"twenty":-504.075339,"median":-33.827466,"eighty":-31.632843,"marketCap":31493597948},{"date":"2021-07-23","current":-31.25446,"twenty":-35.189646,"median":-33.676113,"eighty":-31.405813,"marketCap":31879548903},{"date":"2021-07-30","current":-30.8004,"twenty":-35.113969,"median":-33.562598,"eighty":-31.25446,"marketCap":31416407757},{"date":"2021-08-06","current":-50.498256,"twenty":-35.113969,"median":-33.524759,"eighty":-31.330136,"marketCap":32419880241},{"date":"2021-08-13","current":-49.776852,"twenty":-49.776852,"median":-33.638275,"eighty":-31.330136,"marketCap":31956739094},{"date":"2021-08-20","current":-48.454279,"twenty":-49.776852,"median":-33.751789,"eighty":-31.405813,"marketCap":31107646993},{"date":"2021-08-27","current":-48.334045,"twenty":-49.776852,"median":-33.827466,"eighty":-31.405813,"marketCap":31030456802},{"date":"2021-09-03","current":-49.209191,"twenty":-49.656618,"median":-33.903143,"eighty":-31.48149,"marketCap":31592300312},{"date":"2021-09-10","current":-49.449822,"twenty":-49.690454,"median":-33.978819,"eighty":-31.48149,"marketCap":31746785888},{"date":"2021-09-17","current":-48.246664,"twenty":-49.656618,"median":-34.054496,"eighty":-31.48149,"marketCap":30974358008},{"date":"2021-09-24","current":-48.126348,"twenty":-49.656618,"median":-34.130173,"eighty":-31.48149,"marketCap":30897115220},{"date":"2021-09-30","current":-48.126348,"twenty":-49.656618,"median":-34.205849,"eighty":-31.572302,"marketCap":30897115220},{"date":"2021-10-08","current":-48.366979,"twenty":-49.60473,"median":-34.243688,"eighty":-31.632843,"marketCap":31051600796},{"date":"2021-10-15","current":-48.246664,"twenty":-49.522012,"median":-34.281526,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-22","current":-48.246664,"twenty":-49.449822,"median":-34.357203,"eighty":-31.632843,"marketCap":30974358008},{"date":"2021-10-29","current":-48.246664,"twenty":-49.401696,"median":-34.395041,"eighty":-31.693384,"marketCap":30974358008},{"date":"2021-11-05","current":-48.126348,"twenty":-49.329506,"median":-34.432879,"eighty":-31.784196,"marketCap":30897115220},{"date":"2021-11-12","current":-48.487295,"twenty":-49.28138,"median":-34.508556,"eighty":-31.784196,"marketCap":31128843584},{"date":"2021-11-19","current":-48.727927,"twenty":-49.209191,"median":-34.584233,"eighty":-31.844738,"marketCap":31283329160},{"date":"2021-11-26","current":-48.126348,"twenty":-49.195787,"median":-34.659909,"eighty":-31.93555,"marketCap":30897115220},{"date":"2021-12-03","current":-47.885716,"twenty":-49.140959,"median":-34.659909,"eighty":-31.96582,"marketCap":30742629643},{"date":"2021-12-10","current":-48.006032,"twenty":-49.027411,"median":-34.849101,"eighty":-32.132309,"marketCap":30819872431},{"date":"2021-12-17","current":-47.163821,"twenty":-48.900426,"median":-35.189646,"eighty":-32.313933,"marketCap":30279172915},{"date":"2021-12-24","current":-47.404452,"twenty":-48.834938,"median":-47.043505,"eighty":-32.374474,"marketCap":30433658491},{"date":"2021-12-31","current":-47.524768,"twenty":-48.814981,"median":-47.163821,"eighty":-32.480421,"marketCap":30510901279},{"date":"2022-01-07","current":-48.366979,"twenty":-48.415105,"median":-47.885716,"eighty":-47.669147,"marketCap":31051600796},{"date":"2022-01-14","current":-48.487295,"twenty":-48.487295,"median":-48.306821,"eighty":-47.83759,"marketCap":31128843584},{"date":"2022-01-21","current":-48.848243,"twenty":-48.607611,"median":-48.487295,"eighty":-47.885716,"marketCap":31360571948},{"date":"2022-01-28","current":-49.209191,"twenty":-48.992622,"median":-48.487295,"eighty":-48.102285,"marketCap":31592300312},{"date":"2022-02-04","current":-49.81077,"twenty":-49.209191,"median":-48.487295,"eighty":-48.246664,"marketCap":31978514252},{"date":"2022-02-11","current":-50.893613,"twenty":-49.690454,"median":-48.607611,"eighty":-48.246664,"marketCap":32673699345},{"date":"2022-02-18","current":-50.532665,"twenty":-50.171717,"median":-48.727927,"eighty":-48.366979,"marketCap":32441970981},{"date":"2022-02-25","current":26.622811,"twenty":-50.292033,"median":-48.848243,"eighty":-48.246664,"marketCap":33677855589},{"date":"2022-03-04","current":26.500688,"twenty":-50.292033,"median":-48.607611,"eighty":-47.7654,"marketCap":33523370013},{"date":"2022-03-11","current":26.378565,"twenty":-50.171717,"median":-48.487295,"eighty":26.134319,"marketCap":33368884437},{"date":"2022-03-18","current":26.561749,"twenty":-49.931086,"median":-48.487295,"eighty":26.317503,"marketCap":33600612801},{"date":"2022-03-25","current":27.111303,"twenty":-49.81077,"median":-48.366979,"eighty":26.561749,"marketCap":34295797894},{"date":"2022-04-01","current":27.050241,"twenty":-49.690454,"median":-48.246664,"eighty":26.622811,"marketCap":34218555106},{"date":"2022-04-08","current":27.355549,"twenty":-49.690454,"median":-47.885716,"eighty":26.83042,"marketCap":34604769046},{"date":"2022-04-14","current":27.355549,"twenty":-49.690454,"median":-47.645084,"eighty":27.013604,"marketCap":34604769046},{"date":"2022-04-22","current":27.477672,"twenty":-49.642328,"median":-11.183717,"eighty":27.086878,"marketCap":34759254622},{"date":"2022-04-29","current":27.329823,"twenty":-49.473885,"median":25.829011,"eighty":27.172364,"marketCap":34572226258},{"date":"2022-05-06","current":27.574385,"twenty":-49.305443,"median":26.134319,"eighty":27.233426,"marketCap":34881597410},{"date":"2022-05-13","current":27.207542,"twenty":-49.209191,"median":26.378565,"eighty":27.294487,"marketCap":34417540682},{"date":"2022-05-20","current":25.86245,"twenty":-49.209191,"median":26.242828,"eighty":27.294487,"marketCap":32715999345},{"date":"2022-05-27","current":25.923591,"twenty":-48.848243,"median":26.134319,"eighty":27.233426,"marketCap":32793342133},{"date":"2022-06-02","current":26.351574,"twenty":-48.655737,"median":26.134319,"eighty":27.233426,"marketCap":33334741649},{"date":"2022-06-10","current":25.740169,"twenty":-48.607611,"median":26.107012,"eighty":27.233426,"marketCap":32561313769},{"date":"2022-06-17","current":25.006482,"twenty":-48.607611,"median":26.045872,"eighty":27.212719,"marketCap":31633200312},{"date":"2022-06-24","current":25.434466,"twenty":-48.607611,"median":25.998463,"eighty":27.1794,"marketCap":32174599828},{"date":"2022-06-30","current":25.373326,"twenty":-48.535421,"median":25.954161,"eighty":27.172364,"marketCap":32097257040},{"date":"2022-07-08","current":25.80131,"twenty":-48.487295,"median":25.86245,"eighty":27.156786,"marketCap":32638656557},{"date":"2022-07-15","current":25.679028,"twenty":-48.487295,"median":25.89302,"eighty":27.125342,"marketCap":32483970981},{"date":"2022-07-22","current":26.229293,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":33180056073},{"date":"2022-07-29","current":25.679028,"twenty":-48.487295,"median":25.923591,"eighty":27.111303,"marketCap":32483970981},{"date":"2022-08-05","current":25.434466,"twenty":-48.415105,"median":25.923591,"eighty":27.074666,"marketCap":32174599828},{"date":"2022-08-12","current":21.590025,"twenty":-48.366979,"median":25.815161,"eighty":27.050241,"marketCap":32406628192},{"date":"2022-08-19","current":21.28086,"twenty":-48.29479,"median":25.80131,"eighty":27.050241,"marketCap":31942571464},{"date":"2022-08-26","current":20.45642,"twenty":-48.246664,"median":25.80131,"eighty":27.013604,"marketCap":30705086855},{"date":"2022-09-02","current":20.147255,"twenty":-48.030095,"median":25.740169,"eighty":26.98918,"marketCap":30241030127},{"date":"2022-09-09","current":19.870521,"twenty":-47.885716,"median":25.679028,"eighty":26.952543,"marketCap":29825652676},{"date":"2022-09-16","current":20.127912,"twenty":-47.83759,"median":25.617888,"eighty":26.879269,"marketCap":30211995327},{"date":"2022-09-23","current":19.510175,"twenty":-47.669147,"median":25.556747,"eighty":26.781571,"marketCap":29284772964},{"date":"2022-09-30","current":18.274702,"twenty":-47.524768,"median":25.495607,"eighty":26.720509,"marketCap":27430328238},{"date":"2022-10-07","current":18.32618,"twenty":-34.385465,"median":25.465037,"eighty":26.67166,"marketCap":27507596769},{"date":"2022-10-14","current":16.987751,"twenty":17.018638,"median":25.434466,"eighty":26.622811,"marketCap":25498614982},{"date":"2022-10-21","current":17.142186,"twenty":16.987751,"median":25.373326,"eighty":26.622811,"marketCap":25730420573},{"date":"2022-10-28","current":16.215581,"twenty":16.493562,"median":25.312185,"eighty":26.610599,"marketCap":24339587028},{"date":"2022-11-04","current":15.906713,"twenty":15.947895,"median":25.281615,"eighty":26.561749,"marketCap":23875975847},{"date":"2022-11-11","current":16.627405,"twenty":15.978782,"median":25.189904,"eighty":26.549537,"marketCap":24957735270},{"date":"2022-11-18","current":16.884795,"twenty":16.071443,"median":25.17362,"eighty":26.476263,"marketCap":25344077922},{"date":"2022-11-25","current":17.656966,"twenty":16.112625,"median":25.006482,"eighty":26.378565,"marketCap":26503105875},{"date":"2022-12-02","current":17.399576,"twenty":16.133216,"median":21.383915,"eighty":26.373167,"marketCap":26116763224},{"date":"2022-12-09","current":18.32618,"twenty":16.215581,"median":21.28086,"eighty":26.34476,"marketCap":27507596769},{"date":"2022-12-16","current":18.223224,"twenty":16.246468,"median":21.177805,"eighty":26.312089,"marketCap":27353059708},{"date":"2022-12-23","current":18.06879,"twenty":16.390606,"median":20.66253,"eighty":26.290434,"marketCap":27121254117},{"date":"2022-12-30","current":18.120268,"twenty":16.45238,"median":20.404893,"eighty":26.290434,"marketCap":27198522648},{"date":"2023-01-06","current":18.686527,"twenty":16.534745,"median":20.301837,"eighty":26.290434,"marketCap":28048476480},{"date":"2023-01-13","current":19.201307,"twenty":16.575927,"median":20.198783,"eighty":26.253749,"marketCap":28821161783},{"date":"2023-01-20","current":19.870521,"twenty":16.606814,"median":20.137583,"eighty":26.229293,"marketCap":29825652676},{"date":"2023-01-27","current":20.024956,"twenty":16.627405,"median":20.137583,"eighty":26.229293,"marketCap":30057458267},{"date":"2023-02-03","current":20.43678,"twenty":16.678883,"median":20.147255,"eighty":26.168153,"marketCap":30675606509},{"date":"2023-02-10","current":20.282346,"twenty":16.833317,"median":20.163322,"eighty":26.168153,"marketCap":30443800918},{"date":"2023-02-17","current":19.921999,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":29902921206},{"date":"2023-02-24","current":76.777931,"twenty":16.884795,"median":20.127912,"eighty":26.134319,"marketCap":30173726797},{"date":"2023-03-03","current":77.95913,"twenty":16.884795,"median":20.17939,"eighty":26.229293,"marketCap":30637937979},{"date":"2023-03-09","current":77.95913,"twenty":78.19537,"median":78.549729,"eighty":78.785969,"marketCap":30637937979},{"date":"2023-03-17","current":77.36853,"twenty":-47.645084,"median":25.189904,"eighty":40.47833,"marketCap":30405832388},{"date":"2023-03-24","current":77.565397,"twenty":-47.645084,"median":25.312185,"eighty":40.498654,"marketCap":30483200918},{"date":"2023-03-31","current":77.171664,"twenty":-47.645084,"median":25.373326,"eighty":40.57739,"marketCap":30328463858},{"date":"2023-04-06","current":78.730952,"twenty":-47.645084,"median":25.434466,"eighty":40.584638,"marketCap":30941264100},{"date":"2023-04-14","current":80.502398,"twenty":-47.645084,"median":25.556747,"eighty":40.654706,"marketCap":31637442542},{"date":"2023-04-21","current":79.321434,"twenty":-47.645084,"median":25.679028,"eighty":40.670623,"marketCap":31173323580},{"date":"2023-04-28","current":80.502398,"twenty":-47.645084,"median":25.80131,"eighty":40.670623,"marketCap":31637442542},{"date":"2023-05-05","current":81.289708,"twenty":-47.645084,"median":25.80131,"eighty":40.742894,"marketCap":31946855183},{"date":"2023-05-12","current":80.699226,"twenty":-47.645084,"median":25.923591,"eighty":40.756607,"marketCap":31714795702},{"date":"2023-05-16","current":81.09288,"twenty":-47.645084,"median":25.923591,"eighty":40.831082,"marketCap":31869502023},{"date":"2023-05-25","current":78.534125,"twenty":-47.645084,"median":25.998463,"eighty":40.842592,"marketCap":30863910939},{"date":"2023-06-02","current":73.416613,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":28852728773},{"date":"2023-06-09","current":74.991232,"twenty":-47.645084,"median":26.107012,"eighty":40.91927,"marketCap":29471554055},{"date":"2023-06-16","current":73.61344,"twenty":-47.645084,"median":26.229293,"eighty":41.007458,"marketCap":28930081933},{"date":"2023-06-23","current":75.778541,"twenty":-47.645084,"median":26.303968,"eighty":41.046994,"marketCap":29780966696},{"date":"2023-06-30","current":79.911916,"twenty":-47.645084,"median":26.531219,"eighty":41.097606,"marketCap":31405383061},{"date":"2023-07-07","current":77.943642,"twenty":-47.645084,"median":26.622811,"eighty":41.183835,"marketCap":30631851459},{"date":"2023-07-14","current":79.518261,"twenty":-47.645084,"median":26.928118,"eighty":41.183835,"marketCap":31250676741},{"date":"2023-07-21","current":79.321434,"twenty":-47.645084,"median":27.050241,"eighty":41.272318,"marketCap":31173323580},{"date":"2023-07-28","current":78.927779,"twenty":-47.645084,"median":27.159382,"eighty":41.360211,"marketCap":31018617260},{"date":"2023-08-04","current":-6064.487764,"twenty":-47.645084,"median":27.233426,"eighty":41.535363,"marketCap":30322438818},{"date":"2023-08-10","current":-5987.134603,"twenty":-47.861653,"median":27.172364,"eighty":41.535363,"marketCap":29935673016},{"date":"2023-08-18","current":-5693.192594,"twenty":-48.006032,"median":27.050241,"eighty":41.536587,"marketCap":28465962972},{"date":"2023-08-25","current":-5615.839434,"twenty":-48.006032,"median":26.928118,"eighty":41.536587,"marketCap":28079197170},{"date":"2023-09-01","current":-5770.545755,"twenty":-48.126348,"median":26.622811,"eighty":41.536587,"marketCap":28852728773},{"date":"2023-09-08","current":-5673.45456,"twenty":-48.246664,"median":26.378565,"eighty":41.536587,"marketCap":28367272802},{"date":"2023-09-15","current":-5549.782526,"twenty":-48.246664,"median":26.290434,"eighty":41.536587,"marketCap":27748912632},{"date":"2023-09-22","current":-5596.159539,"twenty":-48.246664,"median":26.168153,"eighty":41.536587,"marketCap":27980797696},{"date":"2023-09-29","current":-5518.864518,"twenty":-48.366979,"median":26.107012,"eighty":41.535363,"marketCap":27594322589},{"date":"2023-10-06","current":-5627.077548,"twenty":-48.366979,"median":26.045872,"eighty":41.535363,"marketCap":28135387738},{"date":"2023-10-13","current":-5874.421616,"twenty":-48.454279,"median":25.984731,"eighty":41.535363,"marketCap":29372108078},{"date":"2023-10-20","current":-6075.388671,"twenty":-48.487295,"median":25.923591,"eighty":41.534139,"marketCap":30376943355},{"date":"2023-10-27","current":-5998.09365,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-03","current":-6075.388671,"twenty":-48.487295,"median":25.80131,"eighty":41.535363,"marketCap":30376943355},{"date":"2023-11-10","current":-6013.552654,"twenty":-48.607611,"median":25.648458,"eighty":41.535363,"marketCap":30067763270},{"date":"2023-11-17","current":-5998.09365,"twenty":-48.727927,"median":25.526177,"eighty":41.535363,"marketCap":29990468248},{"date":"2023-11-24","current":-6199.060705,"twenty":-48.917821,"median":25.434466,"eighty":41.535363,"marketCap":30995303525},{"date":"2023-12-01","current":-6183.601701,"twenty":-49.209191,"median":25.312185,"eighty":41.535363,"marketCap":30918008504},{"date":"2023-12-08","current":-6214.519709,"twenty":-49.425759,"median":25.20415,"eighty":41.535363,"marketCap":31072598546},{"date":"2023-12-15","current":-6461.863777,"twenty":-49.656618,"median":25.037053,"eighty":41.535363,"marketCap":32309318886},{"date":"2023-12-22","current":-6384.568756,"twenty":-49.690454,"median":21.28086,"eighty":41.535363,"marketCap":31922843780},{"date":"2023-12-29","current":-6430.945769,"twenty":-49.803986,"median":21.177805,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-01-05","current":-6523.699794,"twenty":-49.924286,"median":20.4466,"eighty":41.535363,"marketCap":32618498971},{"date":"2024-01-12","current":-6461.863777,"twenty":-50.292033,"median":20.266328,"eighty":41.535363,"marketCap":32309318886},{"date":"2024-01-19","current":-6291.81473,"twenty":-50.532665,"median":20.230868,"eighty":41.535363,"marketCap":31459073652},{"date":"2024-01-26","current":-6430.945769,"twenty":-505.010977,"median":20.163322,"eighty":41.535363,"marketCap":32154728844},{"date":"2024-02-02","current":-6260.896722,"twenty":-515.536912,"median":20.076434,"eighty":41.535363,"marketCap":31304483610},{"date":"2024-02-09","current":-6338.191743,"twenty":-519.279467,"median":20.024956,"eighty":41.531691,"marketCap":31690958716},{"date":"2024-02-16","current":-6369.109752,"twenty":-522.320293,"median":19.921999,"eighty":41.534139,"marketCap":31845548759},{"date":"2024-02-23","current":-6446.404773,"twenty":-528.635854,"median":19.870521,"eighty":41.534139,"marketCap":32232023865},{"date":"2024-03-01","current":-6013.552654,"twenty":-531.44277,"median":19.793304,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-08","current":-6137.224688,"twenty":-537.992241,"median":19.484436,"eighty":41.532915,"marketCap":30686123440},{"date":"2024-03-15","current":-6106.306679,"twenty":-539.629608,"median":19.072612,"eighty":41.532915,"marketCap":30531533397},{"date":"2024-03-22","current":-127.405777,"twenty":-543.138253,"median":18.686527,"eighty":41.532915,"marketCap":30067763270},{"date":"2024-03-28","current":-126.750734,"twenty":-543.138253,"median":18.60931,"eighty":41.483674,"marketCap":29913173227},{"date":"2024-04-05","current":-127.70998,"twenty":-543.839982,"median":18.32618,"eighty":41.360211,"marketCap":30139555391},{"date":"2024-04-12","current":-251.403462,"twenty":-543.606072,"median":18.223224,"eighty":41.342573,"marketCap":30294117213},{"date":"2024-04-19","current":-246.914115,"twenty":-543.606072,"median":18.094529,"eighty":41.342573,"marketCap":29753150835},{"date":"2024-04-26","current":-252.686133,"twenty":-543.138253,"median":18.043051,"eighty":41.307298,"marketCap":30448679036},{"date":"2024-05-03","current":-252.044798,"twenty":-543.138253,"median":17.8114,"eighty":41.307298,"marketCap":30371398125},{"date":"2024-05-10","current":-264.23017,"twenty":-543.138253,"median":17.579749,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-05-17","current":-266.154176,"twenty":-543.138253,"median":17.425315,"eighty":41.307298,"marketCap":32071578172},{"date":"2024-05-24","current":-268.719517,"twenty":-543.138253,"median":17.245142,"eighty":41.307298,"marketCap":32380701817},{"date":"2024-05-31","current":-268.078182,"twenty":-543.138253,"median":16.987751,"eighty":41.307298,"marketCap":32303420906},{"date":"2024-06-07","current":-250.120792,"twenty":-543.138253,"median":16.884795,"eighty":41.307298,"marketCap":30139555391},{"date":"2024-06-14","current":-245.631444,"twenty":-543.138253,"median":16.653144,"eighty":41.307298,"marketCap":29598589012},{"date":"2024-06-21","current":-246.272779,"twenty":-543.138253,"median":16.292798,"eighty":41.307298,"marketCap":29675869923},{"date":"2024-06-28","current":-250.762127,"twenty":-543.138253,"median":16.009669,"eighty":41.307298,"marketCap":30216836302},{"date":"2024-07-05","current":-249.479456,"twenty":-543.138253,"median":15.494889,"eighty":41.307298,"marketCap":30062274480},{"date":"2024-07-12","current":-254.610139,"twenty":-543.138253,"median":-30.649046,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-19","current":-254.610139,"twenty":-543.138253,"median":-30.8004,"eighty":41.307298,"marketCap":30680521770},{"date":"2024-07-26","current":-255.937438,"twenty":-543.138253,"median":-30.913915,"eighty":41.307298,"marketCap":30840461278},{"date":"2024-08-02","current":-150.933611,"twenty":-543.138253,"median":-30.989591,"eighty":41.307298,"marketCap":32148859084},{"date":"2024-08-09","current":-149.482326,"twenty":-543.138253,"median":-31.103106,"eighty":41.307298,"marketCap":31839735439},{"date":"2024-08-16","current":-154.199001,"twenty":-543.138253,"median":-31.25446,"eighty":41.307298,"marketCap":32844387285},{"date":"2024-08-23","current":-155.650286,"twenty":-543.138253,"median":-31.443652,"eighty":41.307298,"marketCap":33153510930},{"date":"2024-08-30","current":-160.00414,"twenty":-543.138253,"median":-31.632843,"eighty":41.307298,"marketCap":34080881865},{"date":"2024-09-06","current":-159.641319,"twenty":-543.138253,"median":-31.784196,"eighty":41.307298,"marketCap":34003600954},{"date":"2024-09-13","current":-157.220476,"twenty":-543.138253,"median":-32.313933,"eighty":41.307298,"marketCap":33487961377},{"date":"2024-09-20","current":-161.21453,"twenty":-543.372163,"median":-32.692316,"eighty":41.324936,"marketCap":34338694807},{"date":"2024-09-27","current":-156.131189,"twenty":-543.372163,"median":-33.070699,"eighty":41.324936,"marketCap":33255943169},{"date":"2024-10-04","current":-159.035955,"twenty":-543.372163,"median":-33.146376,"eighty":41.324936,"marketCap":33874658391},{"date":"2024-10-10","current":-159.428423,"twenty":-543.138253,"median":-33.297729,"eighty":41.307298,"marketCap":33958254092},{"date":"2024-10-18","current":-157.975772,"twenty":-543.372163,"median":-33.449083,"eighty":41.324936,"marketCap":33648839476},{"date":"2024-10-25","current":-156.159959,"twenty":-543.372163,"median":-33.524759,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-01","current":-156.159959,"twenty":-543.372163,"median":-33.827466,"eighty":41.324936,"marketCap":33262071207},{"date":"2024-11-08","current":-157.249447,"twenty":-543.372163,"median":-33.903143,"eighty":41.236748,"marketCap":33494132169},{"date":"2024-11-15","current":-156.523121,"twenty":-543.372163,"median":-34.054496,"eighty":41.183835,"marketCap":33339424861},{"date":"2024-11-22","current":-154.344145,"twenty":-543.372163,"median":-34.205849,"eighty":41.183835,"marketCap":32875302937},{"date":"2024-11-29","current":-153.980983,"twenty":-543.372163,"median":-34.357203,"eighty":41.095646,"marketCap":32797949283},{"date":"2024-12-06","current":-157.975772,"twenty":-543.372163,"median":-34.432879,"eighty":40.91927,"marketCap":33648839476},{"date":"2024-12-13","current":-159.791586,"twenty":-543.372163,"median":-34.584233,"eighty":40.883995,"marketCap":34035607746},{"date":"2024-12-20","current":-160.154748,"twenty":-543.372163,"median":-34.659909,"eighty":40.654706,"marketCap":34112961400},{"date":"2024-12-27","current":-161.607399,"twenty":-543.372163,"median":-34.886939,"eighty":40.47833,"marketCap":34422376016},{"date":"2025-01-03","current":-163.786375,"twenty":-543.372163,"median":-47.043505,"eighty":27.589631,"marketCap":34886497940},{"date":"2025-01-10","current":-164.512701,"twenty":-543.372163,"median":-47.404452,"eighty":27.477672,"marketCap":35041205248},{"date":"2025-01-17","current":-171.049629,"twenty":-543.372163,"median":-47.524768,"eighty":27.355549,"marketCap":36433571019},{"date":"2025-01-24","current":-165.239026,"twenty":-543.372163,"median":-47.645084,"eighty":27.329823,"marketCap":35195912556},{"date":"2025-01-28","current":-164.512701,"twenty":-543.138253,"median":-47.645084,"eighty":27.308621,"marketCap":35041205248},{"date":"2025-02-07","current":-161.970562,"twenty":-543.606072,"median":-47.885716,"eighty":27.167171,"marketCap":34499729670},{"date":"2025-02-14","current":-161.607399,"twenty":-543.606072,"median":-48.006032,"eighty":27.050241,"marketCap":34422376016},{"date":"2025-02-21","current":-177.223395,"twenty":-543.606072,"median":-48.06619,"eighty":26.903693,"marketCap":37748583137},{"date":"2025-02-28","current":-527.411277,"twenty":-543.606072,"median":-48.126348,"eighty":26.622811,"marketCap":34809144286},{"date":"2025-03-05","current":-541.475578,"twenty":-543.839982,"median":-48.246664,"eighty":26.500688,"marketCap":35737388134}],"customCompares":[{"symbol":"00008","name":"電訊盈科","items":[{"date":"2020-03-06","value":53.48264,"marketCap":36421678068},{"date":"2020-03-13","value":51.103116,"marketCap":34801222053},{"date":"2020-03-20","value":45.609924,"marketCap":31060358016},{"date":"2020-03-27","value":47.992532,"marketCap":32682914032},{"date":"2020-04-03","value":49.921309,"marketCap":33996411759},{"date":"2020-04-09","value":51.396257,"marketCap":35000851197},{"date":"2020-04-17","value":53.325035,"marketCap":36314348924},{"date":"2020-04-24","value":52.757748,"marketCap":35928026063},{"date":"2020-04-29","value":53.892323,"marketCap":36700671785},{"date":"2020-05-08","value":54.00578,"marketCap":36777936357},{"date":"2020-05-15","value":50.261682,"marketCap":34228205475},{"date":"2020-05-22","value":47.992532,"marketCap":32682914032},{"date":"2020-05-29","value":48.219447,"marketCap":32837443176},{"date":"2020-06-05","value":50.261682,"marketCap":34228205475},{"date":"2020-06-12","value":50.715512,"marketCap":34537263764},{"date":"2020-06-19","value":50.488597,"marketCap":34382734620},{"date":"2020-06-26","value":50.37514,"marketCap":34305470047},{"date":"2020-07-03","value":50.488597,"marketCap":34382734620},{"date":"2020-07-10","value":49.807852,"marketCap":33919147187},{"date":"2020-07-17","value":50.034767,"marketCap":34073676331},{"date":"2020-07-24","value":49.467479,"marketCap":33687353470},{"date":"2020-07-31","value":49.580937,"marketCap":33764618042},{"date":"2020-08-07","value":-573.630915,"marketCap":37859640368},{"date":"2020-08-14","value":-575.972265,"marketCap":38014169512},{"date":"2020-08-21","value":-572.460239,"marketCap":37782375796},{"date":"2020-08-28","value":-568.948213,"marketCap":37550582079},{"date":"2020-09-04","value":-528.635854,"marketCap":34889966354},{"date":"2020-09-11","value":-563.722304,"marketCap":37205672086},{"date":"2020-09-18","value":-550.857272,"marketCap":36356579984},{"date":"2020-09-25","value":-545.009531,"marketCap":35970629029},{"date":"2020-09-30","value":-540.331337,"marketCap":35661868265},{"date":"2020-10-09","value":-537.992241,"marketCap":35507487883},{"date":"2020-10-16","value":-581.26553,"marketCap":38363524951},{"date":"2020-10-23","value":-567.230949,"marketCap":37437242659},{"date":"2020-10-30","value":-545.009531,"marketCap":35970629029},{"date":"2020-11-06","value":-549.687724,"marketCap":36279389793},{"date":"2020-11-13","value":-555.535466,"marketCap":36665340748},{"date":"2020-11-20","value":-556.705014,"marketCap":36742530939},{"date":"2020-11-27","value":-546.179079,"marketCap":36047819220},{"date":"2020-12-04","value":-549.687724,"marketCap":36279389793},{"date":"2020-12-11","value":-561.383208,"marketCap":37051291704},{"date":"2020-12-18","value":-559.044111,"marketCap":36896911321},{"date":"2020-12-24","value":-548.518176,"marketCap":36202199602},{"date":"2020-12-31","value":-546.179079,"marketCap":36047819220},{"date":"2021-01-08","value":-526.296757,"marketCap":34735585972},{"date":"2021-01-15","value":-519.279467,"marketCap":34272444826},{"date":"2021-01-22","value":-512.262177,"marketCap":33809303679},{"date":"2021-01-29","value":-505.244887,"marketCap":33346162533},{"date":"2021-02-05","value":-33.449083,"marketCap":34118064444},{"date":"2021-02-11","value":-34.659909,"marketCap":35353107500},{"date":"2021-02-19","value":-34.508556,"marketCap":35198727118},{"date":"2021-02-26","value":-33.676113,"marketCap":34349635017},{"date":"2021-03-05","value":-33.827466,"marketCap":34504015399},{"date":"2021-03-12","value":-33.827466,"marketCap":34504015399},{"date":"2021-03-19","value":-33.524759,"marketCap":34195254635},{"date":"2021-03-26","value":-33.297729,"marketCap":33963684062},{"date":"2021-04-01","value":-33.373406,"marketCap":34040874253},{"date":"2021-04-09","value":-33.903143,"marketCap":34581205590},{"date":"2021-04-16","value":-34.281526,"marketCap":34967156545},{"date":"2021-04-23","value":-34.357203,"marketCap":35044346736},{"date":"2021-04-30","value":-34.054496,"marketCap":34735585972},{"date":"2021-05-07","value":-34.811263,"marketCap":35507487883},{"date":"2021-05-14","value":-32.692316,"marketCap":33346162533},{"date":"2021-05-21","value":-32.767993,"marketCap":33423352724},{"date":"2021-05-28","value":-32.465286,"marketCap":33114591960},{"date":"2021-06-04","value":-31.48149,"marketCap":32111119476},{"date":"2021-06-11","value":-31.48149,"marketCap":32111119476},{"date":"2021-06-18","value":-30.8004,"marketCap":31416407757},{"date":"2021-06-25","value":-31.178783,"marketCap":31802358712},{"date":"2021-07-02","value":-30.951753,"marketCap":31570788139},{"date":"2021-07-09","value":-30.649046,"marketCap":31262027375},{"date":"2021-07-16","value":-30.876076,"marketCap":31493597948},{"date":"2021-07-23","value":-31.25446,"marketCap":31879548903},{"date":"2021-07-30","value":-30.8004,"marketCap":31416407757},{"date":"2021-08-06","value":-50.498256,"marketCap":32419880241},{"date":"2021-08-13","value":-49.776852,"marketCap":31956739094},{"date":"2021-08-20","value":-48.454279,"marketCap":31107646993},{"date":"2021-08-27","value":-48.334045,"marketCap":31030456802},{"date":"2021-09-03","value":-49.209191,"marketCap":31592300312},{"date":"2021-09-10","value":-49.449822,"marketCap":31746785888},{"date":"2021-09-17","value":-48.246664,"marketCap":30974358008},{"date":"2021-09-24","value":-48.126348,"marketCap":30897115220},{"date":"2021-09-30","value":-48.126348,"marketCap":30897115220},{"date":"2021-10-08","value":-48.366979,"marketCap":31051600796},{"date":"2021-10-15","value":-48.246664,"marketCap":30974358008},{"date":"2021-10-22","value":-48.246664,"marketCap":30974358008},{"date":"2021-10-29","value":-48.246664,"marketCap":30974358008},{"date":"2021-11-05","value":-48.126348,"marketCap":30897115220},{"date":"2021-11-12","value":-48.487295,"marketCap":31128843584},{"date":"2021-11-19","value":-48.727927,"marketCap":31283329160},{"date":"2021-11-26","value":-48.126348,"marketCap":30897115220},{"date":"2021-12-03","value":-47.885716,"marketCap":30742629643},{"date":"2021-12-10","value":-48.006032,"marketCap":30819872431},{"date":"2021-12-17","value":-47.163821,"marketCap":30279172915},{"date":"2021-12-24","value":-47.404452,"marketCap":30433658491},{"date":"2021-12-31","value":-47.524768,"marketCap":30510901279},{"date":"2022-01-07","value":-48.366979,"marketCap":31051600796},{"date":"2022-01-14","value":-48.487295,"marketCap":31128843584},{"date":"2022-01-21","value":-48.848243,"marketCap":31360571948},{"date":"2022-01-28","value":-49.209191,"marketCap":31592300312},{"date":"2022-02-04","value":-49.81077,"marketCap":31978514252},{"date":"2022-02-11","value":-50.893613,"marketCap":32673699345},{"date":"2022-02-18","value":-50.532665,"marketCap":32441970981},{"date":"2022-02-25","value":26.622811,"marketCap":33677855589},{"date":"2022-03-04","value":26.500688,"marketCap":33523370013},{"date":"2022-03-11","value":26.378565,"marketCap":33368884437},{"date":"2022-03-18","value":26.561749,"marketCap":33600612801},{"date":"2022-03-25","value":27.111303,"marketCap":34295797894},{"date":"2022-04-01","value":27.050241,"marketCap":34218555106},{"date":"2022-04-08","value":27.355549,"marketCap":34604769046},{"date":"2022-04-14","value":27.355549,"marketCap":34604769046},{"date":"2022-04-22","value":27.477672,"marketCap":34759254622},{"date":"2022-04-29","value":27.329823,"marketCap":34572226258},{"date":"2022-05-06","value":27.574385,"marketCap":34881597410},{"date":"2022-05-13","value":27.207542,"marketCap":34417540682},{"date":"2022-05-20","value":25.86245,"marketCap":32715999345},{"date":"2022-05-27","value":25.923591,"marketCap":32793342133},{"date":"2022-06-02","value":26.351574,"marketCap":33334741649},{"date":"2022-06-10","value":25.740169,"marketCap":32561313769},{"date":"2022-06-17","value":25.006482,"marketCap":31633200312},{"date":"2022-06-24","value":25.434466,"marketCap":32174599828},{"date":"2022-06-30","value":25.373326,"marketCap":32097257040},{"date":"2022-07-08","value":25.80131,"marketCap":32638656557},{"date":"2022-07-15","value":25.679028,"marketCap":32483970981},{"date":"2022-07-22","value":26.229293,"marketCap":33180056073},{"date":"2022-07-29","value":25.679028,"marketCap":32483970981},{"date":"2022-08-05","value":25.434466,"marketCap":32174599828},{"date":"2022-08-12","value":21.590025,"marketCap":32406628192},{"date":"2022-08-19","value":21.28086,"marketCap":31942571464},{"date":"2022-08-26","value":20.45642,"marketCap":30705086855},{"date":"2022-09-02","value":20.147255,"marketCap":30241030127},{"date":"2022-09-09","value":19.870521,"marketCap":29825652676},{"date":"2022-09-16","value":20.127912,"marketCap":30211995327},{"date":"2022-09-23","value":19.510175,"marketCap":29284772964},{"date":"2022-09-30","value":18.274702,"marketCap":27430328238},{"date":"2022-10-07","value":18.32618,"marketCap":27507596769},{"date":"2022-10-14","value":16.987751,"marketCap":25498614982},{"date":"2022-10-21","value":17.142186,"marketCap":25730420573},{"date":"2022-10-28","value":16.215581,"marketCap":24339587028},{"date":"2022-11-04","value":15.906713,"marketCap":23875975847},{"date":"2022-11-11","value":16.627405,"marketCap":24957735270},{"date":"2022-11-18","value":16.884795,"marketCap":25344077922},{"date":"2022-11-25","value":17.656966,"marketCap":26503105875},{"date":"2022-12-02","value":17.399576,"marketCap":26116763224},{"date":"2022-12-09","value":18.32618,"marketCap":27507596769},{"date":"2022-12-16","value":18.223224,"marketCap":27353059708},{"date":"2022-12-23","value":18.06879,"marketCap":27121254117},{"date":"2022-12-30","value":18.120268,"marketCap":27198522648},{"date":"2023-01-06","value":18.686527,"marketCap":28048476480},{"date":"2023-01-13","value":19.201307,"marketCap":28821161783},{"date":"2023-01-20","value":19.870521,"marketCap":29825652676},{"date":"2023-01-27","value":20.024956,"marketCap":30057458267},{"date":"2023-02-03","value":20.43678,"marketCap":30675606509},{"date":"2023-02-10","value":20.282346,"marketCap":30443800918},{"date":"2023-02-17","value":19.921999,"marketCap":29902921206},{"date":"2023-02-24","value":76.777931,"marketCap":30173726797},{"date":"2023-03-03","value":77.95913,"marketCap":30637937979},{"date":"2023-03-09","value":77.95913,"marketCap":30637937979},{"date":"2023-03-17","value":77.36853,"marketCap":30405832388},{"date":"2023-03-24","value":77.565397,"marketCap":30483200918},{"date":"2023-03-31","value":77.171664,"marketCap":30328463858},{"date":"2023-04-06","value":78.730952,"marketCap":30941264100},{"date":"2023-04-14","value":80.502398,"marketCap":31637442542},{"date":"2023-04-21","value":79.321434,"marketCap":31173323580},{"date":"2023-04-28","value":80.502398,"marketCap":31637442542},{"date":"2023-05-05","value":81.289708,"marketCap":31946855183},{"date":"2023-05-12","value":80.699226,"marketCap":31714795702},{"date":"2023-05-16","value":81.09288,"marketCap":31869502023},{"date":"2023-05-25","value":78.534125,"marketCap":30863910939},{"date":"2023-06-02","value":73.416613,"marketCap":28852728773},{"date":"2023-06-09","value":74.991232,"marketCap":29471554055},{"date":"2023-06-16","value":73.61344,"marketCap":28930081933},{"date":"2023-06-23","value":75.778541,"marketCap":29780966696},{"date":"2023-06-30","value":79.911916,"marketCap":31405383061},{"date":"2023-07-07","value":77.943642,"marketCap":30631851459},{"date":"2023-07-14","value":79.518261,"marketCap":31250676741},{"date":"2023-07-21","value":79.321434,"marketCap":31173323580},{"date":"2023-07-28","value":78.927779,"marketCap":31018617260},{"date":"2023-08-04","value":-6064.487764,"marketCap":30322438818},{"date":"2023-08-10","value":-5987.134603,"marketCap":29935673016},{"date":"2023-08-18","value":-5693.192594,"marketCap":28465962972},{"date":"2023-08-25","value":-5615.839434,"marketCap":28079197170},{"date":"2023-09-01","value":-5770.545755,"marketCap":28852728773},{"date":"2023-09-08","value":-5673.45456,"marketCap":28367272802},{"date":"2023-09-15","value":-5549.782526,"marketCap":27748912632},{"date":"2023-09-22","value":-5596.159539,"marketCap":27980797696},{"date":"2023-09-29","value":-5518.864518,"marketCap":27594322589},{"date":"2023-10-06","value":-5627.077548,"marketCap":28135387738},{"date":"2023-10-13","value":-5874.421616,"marketCap":29372108078},{"date":"2023-10-20","value":-6075.388671,"marketCap":30376943355},{"date":"2023-10-27","value":-5998.09365,"marketCap":29990468248},{"date":"2023-11-03","value":-6075.388671,"marketCap":30376943355},{"date":"2023-11-10","value":-6013.552654,"marketCap":30067763270},{"date":"2023-11-17","value":-5998.09365,"marketCap":29990468248},{"date":"2023-11-24","value":-6199.060705,"marketCap":30995303525},{"date":"2023-12-01","value":-6183.601701,"marketCap":30918008504},{"date":"2023-12-08","value":-6214.519709,"marketCap":31072598546},{"date":"2023-12-15","value":-6461.863777,"marketCap":32309318886},{"date":"2023-12-22","value":-6384.568756,"marketCap":31922843780},{"date":"2023-12-29","value":-6430.945769,"marketCap":32154728844},{"date":"2024-01-05","value":-6523.699794,"marketCap":32618498971},{"date":"2024-01-12","value":-6461.863777,"marketCap":32309318886},{"date":"2024-01-19","value":-6291.81473,"marketCap":31459073652},{"date":"2024-01-26","value":-6430.945769,"marketCap":32154728844},{"date":"2024-02-02","value":-6260.896722,"marketCap":31304483610},{"date":"2024-02-09","value":-6338.191743,"marketCap":31690958716},{"date":"2024-02-16","value":-6369.109752,"marketCap":31845548759},{"date":"2024-02-23","value":-6446.404773,"marketCap":32232023865},{"date":"2024-03-01","value":-6013.552654,"marketCap":30067763270},{"date":"2024-03-08","value":-6137.224688,"marketCap":30686123440},{"date":"2024-03-15","value":-6106.306679,"marketCap":30531533397},{"date":"2024-03-22","value":-127.405777,"marketCap":30067763270},{"date":"2024-03-28","value":-126.750734,"marketCap":29913173227},{"date":"2024-04-05","value":-127.70998,"marketCap":30139555391},{"date":"2024-04-12","value":-251.403462,"marketCap":30294117213},{"date":"2024-04-19","value":-246.914115,"marketCap":29753150835},{"date":"2024-04-26","value":-252.686133,"marketCap":30448679036},{"date":"2024-05-03","value":-252.044798,"marketCap":30371398125},{"date":"2024-05-10","value":-264.23017,"marketCap":31839735439},{"date":"2024-05-17","value":-266.154176,"marketCap":32071578172},{"date":"2024-05-24","value":-268.719517,"marketCap":32380701817},{"date":"2024-05-31","value":-268.078182,"marketCap":32303420906},{"date":"2024-06-07","value":-250.120792,"marketCap":30139555391},{"date":"2024-06-14","value":-245.631444,"marketCap":29598589012},{"date":"2024-06-21","value":-246.272779,"marketCap":29675869923},{"date":"2024-06-28","value":-250.762127,"marketCap":30216836302},{"date":"2024-07-05","value":-249.479456,"marketCap":30062274480},{"date":"2024-07-12","value":-254.610139,"marketCap":30680521770},{"date":"2024-07-19","value":-254.610139,"marketCap":30680521770},{"date":"2024-07-26","value":-255.937438,"marketCap":30840461278},{"date":"2024-08-02","value":-150.933611,"marketCap":32148859084},{"date":"2024-08-09","value":-149.482326,"marketCap":31839735439},{"date":"2024-08-16","value":-154.199001,"marketCap":32844387285},{"date":"2024-08-23","value":-155.650286,"marketCap":33153510930},{"date":"2024-08-30","value":-160.00414,"marketCap":34080881865},{"date":"2024-09-06","value":-159.641319,"marketCap":34003600954},{"date":"2024-09-13","value":-157.220476,"marketCap":33487961377},{"date":"2024-09-20","value":-161.21453,"marketCap":34338694807},{"date":"2024-09-27","value":-156.131189,"marketCap":33255943169},{"date":"2024-10-04","value":-159.035955,"marketCap":33874658391},{"date":"2024-10-10","value":-159.428423,"marketCap":33958254092},{"date":"2024-10-18","value":-157.975772,"marketCap":33648839476},{"date":"2024-10-25","value":-156.159959,"marketCap":33262071207},{"date":"2024-11-01","value":-156.159959,"marketCap":33262071207},{"date":"2024-11-08","value":-157.249447,"marketCap":33494132169},{"date":"2024-11-15","value":-156.523121,"marketCap":33339424861},{"date":"2024-11-22","value":-154.344145,"marketCap":32875302937},{"date":"2024-11-29","value":-153.980983,"marketCap":32797949283},{"date":"2024-12-06","value":-157.975772,"marketCap":33648839476},{"date":"2024-12-13","value":-159.791586,"marketCap":34035607746},{"date":"2024-12-20","value":-160.154748,"marketCap":34112961400},{"date":"2024-12-27","value":-161.607399,"marketCap":34422376016},{"date":"2025-01-03","value":-163.786375,"marketCap":34886497940},{"date":"2025-01-10","value":-164.512701,"marketCap":35041205248},{"date":"2025-01-17","value":-171.049629,"marketCap":36433571019},{"date":"2025-01-24","value":-165.239026,"marketCap":35195912556},{"date":"2025-01-28","value":-164.512701,"marketCap":35041205248},{"date":"2025-02-07","value":-161.970562,"marketCap":34499729670},{"date":"2025-02-14","value":-161.607399,"marketCap":34422376016},{"date":"2025-02-21","value":-177.223395,"marketCap":37748583137},{"date":"2025-02-28","value":-527.411277,"marketCap":34809144286},{"date":"2025-03-05","value":-541.475578,"marketCap":35737388134}]},{"symbol":"00728","name":"中國電信","items":[{"date":"2020-03-06","value":10.282419,"marketCap":237131839180},{"date":"2020-03-13","value":8.834308,"marketCap":201521597119},{"date":"2020-03-20","value":8.064156,"marketCap":181288505039},{"date":"2020-03-27","value":8.377453,"marketCap":187763094504},{"date":"2020-04-03","value":9.055284,"marketCap":203140244485},{"date":"2020-04-09","value":9.531497,"marketCap":215280099733},{"date":"2020-04-17","value":9.143951,"marketCap":205568215535},{"date":"2020-04-24","value":9.504704,"marketCap":212042805001},{"date":"2020-04-29","value":9.679342,"marketCap":216089423417},{"date":"2020-05-08","value":9.384495,"marketCap":209614833951},{"date":"2020-05-15","value":8.876069,"marketCap":197474978703},{"date":"2020-05-22","value":8.722213,"marketCap":193428360287},{"date":"2020-05-29","value":9.394008,"marketCap":207996186584},{"date":"2020-06-05","value":8.890548,"marketCap":198284302386},{"date":"2020-06-12","value":8.347021,"marketCap":186144447138},{"date":"2020-06-19","value":8.295606,"marketCap":185335123455},{"date":"2020-06-26","value":7.940542,"marketCap":177241886622},{"date":"2020-07-03","value":8.217943,"marketCap":183716476088},{"date":"2020-07-10","value":8.319618,"marketCap":187763094504},{"date":"2020-07-17","value":8.163206,"marketCap":184525799771},{"date":"2020-07-24","value":8.231227,"marketCap":185335123455},{"date":"2020-07-31","value":8.254661,"marketCap":186953770821},{"date":"2020-08-07","value":8.138677,"marketCap":184525799771},{"date":"2020-08-14","value":9.898646,"marketCap":224991983932},{"date":"2020-08-21","value":9.559852,"marketCap":220136041833},{"date":"2020-08-28","value":9.206813,"marketCap":213661452367},{"date":"2020-09-04","value":8.758649,"marketCap":203949568168},{"date":"2020-09-11","value":8.714555,"marketCap":203140244485},{"date":"2020-09-18","value":8.630881,"marketCap":203140244485},{"date":"2020-09-25","value":8.18008,"marketCap":191000389237},{"date":"2020-09-30","value":8.00326,"marketCap":187763094504},{"date":"2020-10-09","value":7.923676,"marketCap":188572418187},{"date":"2020-10-16","value":8.063014,"marketCap":191809712920},{"date":"2020-10-23","value":8.546801,"marketCap":206377539218},{"date":"2020-10-30","value":8.176853,"marketCap":197474978703},{"date":"2020-11-06","value":8.479843,"marketCap":207186862901},{"date":"2020-11-13","value":8.24105,"marketCap":201521597119},{"date":"2020-11-20","value":7.827898,"marketCap":192619036603},{"date":"2020-11-27","value":8.011072,"marketCap":196665655020},{"date":"2020-12-04","value":7.691988,"marketCap":190191065554},{"date":"2020-12-11","value":7.054229,"marketCap":174004591890},{"date":"2020-12-18","value":7.435899,"marketCap":183716476088},{"date":"2020-12-24","value":7.199172,"marketCap":178051210306},{"date":"2020-12-31","value":7.032673,"marketCap":174004591890},{"date":"2021-01-08","value":6.353959,"marketCap":158627441909},{"date":"2021-01-15","value":7.596628,"marketCap":189381741871},{"date":"2021-01-22","value":7.275048,"marketCap":181288505039},{"date":"2021-01-29","value":7.279819,"marketCap":182907152405},{"date":"2021-02-05","value":7.258876,"marketCap":181288505039},{"date":"2021-02-11","value":7.183765,"marketCap":179669857672},{"date":"2021-02-19","value":8.345059,"marketCap":208805510268},{"date":"2021-02-26","value":8.071693,"marketCap":201521597119},{"date":"2021-03-05","value":8.741937,"marketCap":217708070783},{"date":"2021-03-12","value":8.587899,"marketCap":213661452367},{"date":"2021-03-19","value":8.72092,"marketCap":216898747100},{"date":"2021-03-26","value":8.694221,"marketCap":215280099733},{"date":"2021-04-01","value":8.913704,"marketCap":220136041833},{"date":"2021-04-09","value":8.861374,"marketCap":219326718149},{"date":"2021-04-16","value":8.665072,"marketCap":215280099733},{"date":"2021-04-23","value":8.708426,"marketCap":216898747100},{"date":"2021-04-30","value":8.579668,"marketCap":220945365516},{"date":"2021-05-07","value":8.930361,"marketCap":231466573398},{"date":"2021-05-14","value":8.061308,"marketCap":208805510268},{"date":"2021-05-21","value":7.965376,"marketCap":206377539218},{"date":"2021-05-28","value":7.763928,"marketCap":203140244485},{"date":"2021-06-04","value":7.645514,"marketCap":199093626069},{"date":"2021-06-11","value":7.61499,"marketCap":198284302386},{"date":"2021-06-18","value":7.30122,"marketCap":188572418187},{"date":"2021-06-25","value":9.249856,"marketCap":238750486546},{"date":"2021-07-02","value":9.046175,"marketCap":233085220764},{"date":"2021-07-09","value":8.835155,"marketCap":227419954982},{"date":"2021-07-16","value":9.369859,"marketCap":241178457596},{"date":"2021-07-23","value":9.716661,"marketCap":250081018111},{"date":"2021-07-30","value":9.903506,"marketCap":255746283894},{"date":"2021-08-06","value":9.173493,"marketCap":236322515497},{"date":"2021-08-13","value":9.65367,"marketCap":285858216230},{"date":"2021-08-20","value":20.51366,"marketCap":605715816555},{"date":"2021-08-27","value":15.775019,"marketCap":467848792403},{"date":"2021-09-03","value":15.535792,"marketCap":460941127101},{"date":"2021-09-10","value":15.505774,"marketCap":461233691191},{"date":"2021-09-17","value":15.462744,"marketCap":458593403360},{"date":"2021-09-24","value":15.216191,"marketCap":451489899521},{"date":"2021-09-30","value":14.720934,"marketCap":438256576666},{"date":"2021-10-08","value":14.925108,"marketCap":444314762797},{"date":"2021-10-15","value":14.718835,"marketCap":438474637305},{"date":"2021-10-22","value":13.875518,"marketCap":430280752863},{"date":"2021-10-29","value":14.609183,"marketCap":451911537087},{"date":"2021-11-05","value":14.105196,"marketCap":437040485689},{"date":"2021-11-12","value":14.004451,"marketCap":435707998474},{"date":"2021-11-19","value":13.940685,"marketCap":433110348519},{"date":"2021-11-26","value":14.20569,"marketCap":441484821447},{"date":"2021-12-03","value":14.307634,"marketCap":445475116447},{"date":"2021-12-10","value":14.658077,"marketCap":457165603696},{"date":"2021-12-17","value":14.389008,"marketCap":448463508380},{"date":"2021-12-24","value":14.288251,"marketCap":445748496023},{"date":"2021-12-31","value":14.351142,"marketCap":448684390350},{"date":"2022-01-07","value":14.309379,"marketCap":445680046885},{"date":"2022-01-14","value":14.264164,"marketCap":445239393608},{"date":"2022-01-21","value":14.309465,"marketCap":447675963704},{"date":"2022-01-28","value":13.981967,"marketCap":436313579097},{"date":"2022-02-04","value":14.018196,"marketCap":437229685155},{"date":"2022-02-11","value":14.490427,"marketCap":452871535552},{"date":"2022-02-18","value":14.331424,"marketCap":450101972325},{"date":"2022-02-25","value":13.957963,"marketCap":439453570662},{"date":"2022-03-04","value":13.892082,"marketCap":437546917672},{"date":"2022-03-11","value":13.362322,"marketCap":420226075426},{"date":"2022-03-18","value":13.434263,"marketCap":428692506526},{"date":"2022-03-25","value":13.413515,"marketCap":428048388652},{"date":"2022-04-01","value":13.33903,"marketCap":426177746356},{"date":"2022-04-08","value":13.347136,"marketCap":426621526200},{"date":"2022-04-14","value":13.383644,"marketCap":427080876922},{"date":"2022-04-22","value":12.799908,"marketCap":412898506794},{"date":"2022-04-29","value":12.58726,"marketCap":399503855890},{"date":"2022-05-06","value":12.395538,"marketCap":390150839448},{"date":"2022-05-13","value":12.424782,"marketCap":384074088627},{"date":"2022-05-20","value":12.480891,"marketCap":391221712515},{"date":"2022-05-27","value":12.544032,"marketCap":392859805100},{"date":"2022-06-02","value":12.576341,"marketCap":395985619816},{"date":"2022-06-10","value":12.202621,"marketCap":381635399515},{"date":"2022-06-17","value":12.0813,"marketCap":377426839667},{"date":"2022-06-24","value":12.047534,"marketCap":377870474936},{"date":"2022-06-30","value":12.016107,"marketCap":376235885421},{"date":"2022-07-08","value":11.956807,"marketCap":374764544332},{"date":"2022-07-15","value":11.990211,"marketCap":372328650441},{"date":"2022-07-22","value":12.081005,"marketCap":375394175547},{"date":"2022-07-29","value":11.979012,"marketCap":372678955960},{"date":"2022-08-05","value":11.948568,"marketCap":370785014062},{"date":"2022-08-12","value":12.163606,"marketCap":377972374830},{"date":"2022-08-19","value":12.462356,"marketCap":380023250434},{"date":"2022-08-26","value":12.269655,"marketCap":371181913136},{"date":"2022-09-02","value":12.324199,"marketCap":371493381088},{"date":"2022-09-09","value":12.413618,"marketCap":372764217334},{"date":"2022-09-16","value":12.29306,"marketCap":365733022930},{"date":"2022-09-23","value":12.69798,"marketCap":370527710885},{"date":"2022-09-30","value":12.526733,"marketCap":366229008123},{"date":"2022-10-07","value":12.555294,"marketCap":367042921446},{"date":"2022-10-14","value":12.871663,"marketCap":372300477067},{"date":"2022-10-21","value":12.473806,"marketCap":367361796291},{"date":"2022-10-28","value":12.486097,"marketCap":367093963493},{"date":"2022-11-04","value":12.654259,"marketCap":375658208094},{"date":"2022-11-11","value":12.671275,"marketCap":379515597485},{"date":"2022-11-18","value":12.555413,"marketCap":374757178697},{"date":"2022-11-25","value":13.417506,"marketCap":397311828763},{"date":"2022-12-02","value":13.844712,"marketCap":417037459444},{"date":"2022-12-09","value":14.034859,"marketCap":426692050529},{"date":"2022-12-16","value":13.782208,"marketCap":418033490875},{"date":"2022-12-23","value":13.59316,"marketCap":412427830912},{"date":"2022-12-30","value":13.361372,"marketCap":410320409989},{"date":"2023-01-06","value":13.728712,"marketCap":425932527657},{"date":"2023-01-13","value":14.2115,"marketCap":449343339657},{"date":"2023-01-20","value":15.511471,"marketCap":486237649234},{"date":"2023-01-27","value":15.52441,"marketCap":486742826521},{"date":"2023-02-03","value":16.39087,"marketCap":516570487095},{"date":"2023-02-10","value":16.009674,"marketCap":501525003934},{"date":"2023-02-17","value":17.332444,"marketCap":537826929766},{"date":"2023-02-24","value":17.569244,"marketCap":538509685283},{"date":"2023-03-03","value":20.147148,"marketCap":621506165007},{"date":"2023-03-10","value":20.965169,"marketCap":641967173018},{"date":"2023-03-17","value":22.694016,"marketCap":701629103871},{"date":"2023-03-24","value":20.293488,"marketCap":644637649058},{"date":"2023-03-31","value":19.649864,"marketCap":619424563740},{"date":"2023-04-06","value":21.388975,"marketCap":673811791941},{"date":"2023-04-14","value":21.303082,"marketCap":671768583692},{"date":"2023-04-21","value":19.976686,"marketCap":646973946168},{"date":"2023-04-28","value":20.222772,"marketCap":650066037812},{"date":"2023-05-05","value":19.986038,"marketCap":643509671854},{"date":"2023-05-12","value":19.339362,"marketCap":618400138693},{"date":"2023-05-19","value":17.84392,"marketCap":562558191347},{"date":"2023-05-25","value":17.278491,"marketCap":542490590425},{"date":"2023-06-02","value":18.71652,"marketCap":585647492497},{"date":"2023-06-09","value":19.52859,"marketCap":610175929876},{"date":"2023-06-16","value":18.062396,"marketCap":561661481662},{"date":"2023-06-23","value":17.18364,"marketCap":531421618781},{"date":"2023-06-30","value":17.108046,"marketCap":524297848004},{"date":"2023-07-07","value":17.496473,"marketCap":535155648648},{"date":"2023-07-14","value":17.948809,"marketCap":556694669290},{"date":"2023-07-21","value":17.565196,"marketCap":542264672714},{"date":"2023-07-28","value":17.803448,"marketCap":549031593786},{"date":"2023-08-04","value":17.85385,"marketCap":551501144864},{"date":"2023-08-11","value":17.107431,"marketCap":545861114196},{"date":"2023-08-18","value":16.489469,"marketCap":522379532749},{"date":"2023-08-25","value":16.88852,"marketCap":535285450847},{"date":"2023-09-01","value":16.710383,"marketCap":531838377544},{"date":"2023-09-08","value":17.235018,"marketCap":542078211616},{"date":"2023-09-15","value":17.929123,"marketCap":568281621727},{"date":"2023-09-22","value":17.699625,"marketCap":558554573799},{"date":"2023-09-29","value":16.98063,"marketCap":536783971164},{"date":"2023-10-06","value":16.968277,"marketCap":536136618133},{"date":"2023-10-13","value":17.234356,"marketCap":543730316500},{"date":"2023-10-20","value":16.375698,"marketCap":528025490580},{"date":"2023-10-27","value":15.427615,"marketCap":497241630156},{"date":"2023-11-03","value":15.222024,"marketCap":491918044289},{"date":"2023-11-10","value":14.92193,"marketCap":482119374256},{"date":"2023-11-17","value":14.505267,"marketCap":472884025450},{"date":"2023-11-24","value":14.805558,"marketCap":486647418892},{"date":"2023-12-01","value":15.099328,"marketCap":498361351737},{"date":"2023-12-08","value":14.809646,"marketCap":486824647655},{"date":"2023-12-15","value":14.784109,"marketCap":488791536198},{"date":"2023-12-22","value":14.790408,"marketCap":488673184009},{"date":"2023-12-29","value":15.491874,"marketCap":514578650128},{"date":"2024-01-05","value":15.331152,"marketCap":505648620823},{"date":"2024-01-12","value":14.759143,"marketCap":487041903273},{"date":"2024-01-19","value":15.229015,"marketCap":501857076742},{"date":"2024-01-26","value":16.495772,"marketCap":541486180785},{"date":"2024-02-02","value":16.699678,"marketCap":547480636556},{"date":"2024-02-09","value":16.759273,"marketCap":552140206680},{"date":"2024-02-16","value":16.716784,"marketCap":550859458077},{"date":"2024-02-23","value":17.34614,"marketCap":568585037262},{"date":"2024-03-01","value":16.843834,"marketCap":552464413819},{"date":"2024-03-08","value":16.871382,"marketCap":559038984175},{"date":"2024-03-15","value":16.007322,"marketCap":529938549583},{"date":"2024-03-22","value":16.481866,"marketCap":545149685045},{"date":"2024-03-28","value":17.011307,"marketCap":560855978258},{"date":"2024-04-05","value":17.027708,"marketCap":561027012803},{"date":"2024-04-12","value":16.984517,"marketCap":559921725208},{"date":"2024-04-19","value":17.807201,"marketCap":586541618447},{"date":"2024-04-26","value":17.012678,"marketCap":570949107176},{"date":"2024-05-03","value":16.729223,"marketCap":561048160059},{"date":"2024-05-10","value":16.804185,"marketCap":564900146570},{"date":"2024-05-17","value":16.558676,"marketCap":555829903727},{"date":"2024-05-24","value":16.693004,"marketCap":559059218746},{"date":"2024-05-31","value":16.707032,"marketCap":560098491764},{"date":"2024-06-07","value":16.740334,"marketCap":560518979350},{"date":"2024-06-14","value":16.099857,"marketCap":538579862348},{"date":"2024-06-21","value":16.394074,"marketCap":547274019848},{"date":"2024-06-28","value":17.298961,"marketCap":577241808477},{"date":"2024-07-05","value":17.417438,"marketCap":581068963467},{"date":"2024-07-12","value":17.720317,"marketCap":592041803522},{"date":"2024-07-19","value":17.912154,"marketCap":598462328591},{"date":"2024-07-26","value":16.910078,"marketCap":567080993430},{"date":"2024-08-02","value":17.223443,"marketCap":577253161733},{"date":"2024-08-09","value":16.211064,"marketCap":546943846264},{"date":"2024-08-16","value":16.796267,"marketCap":566908194763},{"date":"2024-08-23","value":16.948753,"marketCap":593818394831},{"date":"2024-08-30","value":16.636378,"marketCap":586787132296},{"date":"2024-09-06","value":16.516488,"marketCap":582838976524},{"date":"2024-09-13","value":16.135339,"marketCap":567898364640},{"date":"2024-09-20","value":16.284945,"marketCap":576601105151},{"date":"2024-09-27","value":16.996971,"marketCap":605431151007},{"date":"2024-10-04","value":17.914438,"marketCap":635212841910},{"date":"2024-10-10","value":17.87629,"marketCap":630009552348},{"date":"2024-10-18","value":17.696123,"marketCap":620159853514},{"date":"2024-10-25","value":17.179168,"marketCap":612115025497},{"date":"2024-11-01","value":16.974491,"marketCap":605229852512},{"date":"2024-11-08","value":17.146061,"marketCap":608574016191},{"date":"2024-11-15","value":17.750341,"marketCap":623350560974},{"date":"2024-11-22","value":17.012761,"marketCap":597104657592},{"date":"2024-11-29","value":17.172043,"marketCap":602352175690},{"date":"2024-12-06","value":17.578645,"marketCap":615162400180},{"date":"2024-12-13","value":18.001415,"marketCap":628713839070},{"date":"2024-12-20","value":18.699848,"marketCap":650213179460},{"date":"2024-12-27","value":18.995524,"marketCap":659981730803},{"date":"2025-01-03","value":18.516718,"marketCap":643975927756},{"date":"2025-01-10","value":18.51817,"marketCap":641586189305},{"date":"2025-01-17","value":18.403118,"marketCap":638114620075},{"date":"2025-01-24","value":18.461262,"marketCap":644141767786},{"date":"2025-01-28","value":18.716097,"marketCap":656455664819},{"date":"2025-02-07","value":19.013387,"marketCap":663109756255},{"date":"2025-02-14","value":21.221627,"marketCap":739767586858},{"date":"2025-02-21","value":23.116455,"marketCap":808693839840},{"date":"2025-02-28","value":20.750769,"marketCap":723541419822},{"date":"2025-03-05","value":21.499569,"marketCap":752230309630}]},{"symbol":"00762","name":"中國聯通","items":[{"date":"2020-03-06","value":14.880691,"marketCap":187566502234},{"date":"2020-03-13","value":12.270949,"marketCap":152990621725},{"date":"2020-03-20","value":10.857563,"marketCap":133407822144},{"date":"2020-03-27","value":10.803437,"marketCap":133713803387},{"date":"2020-04-03","value":11.954466,"marketCap":148094921829},{"date":"2020-04-09","value":12.903922,"marketCap":160946134054},{"date":"2020-04-17","value":12.32329,"marketCap":152990621725},{"date":"2020-04-24","value":12.840321,"marketCap":152072677994},{"date":"2020-04-29","value":12.934644,"marketCap":153296602968},{"date":"2020-05-08","value":12.850577,"marketCap":152378659238},{"date":"2020-05-15","value":12.305708,"marketCap":145341090638},{"date":"2020-05-22","value":11.435723,"marketCap":134631747118},{"date":"2020-05-29","value":11.688164,"marketCap":137385578309},{"date":"2020-06-05","value":11.939512,"marketCap":141363334473},{"date":"2020-06-12","value":11.191125,"marketCap":132489878413},{"date":"2020-06-19","value":11.480341,"marketCap":136161653335},{"date":"2020-06-26","value":11.155061,"marketCap":132183897170},{"date":"2020-07-03","value":11.4215,"marketCap":135549690848},{"date":"2020-07-10","value":11.773308,"marketCap":141057353230},{"date":"2020-07-17","value":11.550646,"marketCap":138609503282},{"date":"2020-07-24","value":11.084068,"marketCap":132489878413},{"date":"2020-07-31","value":10.993935,"marketCap":132183897170},{"date":"2020-08-07","value":11.058351,"marketCap":133101840900},{"date":"2020-08-14","value":13.512184,"marketCap":181140896122},{"date":"2020-08-21","value":14.541788,"marketCap":195827995808},{"date":"2020-08-28","value":12.896058,"marketCap":175021271253},{"date":"2020-09-04","value":11.886331,"marketCap":161864077785},{"date":"2020-09-11","value":12.120508,"marketCap":165229871463},{"date":"2020-09-18","value":12.737717,"marketCap":175327252496},{"date":"2020-09-25","value":11.853778,"marketCap":161864077785},{"date":"2020-09-30","value":11.262269,"marketCap":154520527942},{"date":"2020-10-09","value":11.036467,"marketCap":153602584211},{"date":"2020-10-16","value":11.722812,"marketCap":163088002758},{"date":"2020-10-23","value":11.839557,"marketCap":169207627627},{"date":"2020-10-30","value":10.189439,"marketCap":145647071882},{"date":"2020-11-06","value":10.833399,"marketCap":156662396646},{"date":"2020-11-13","value":10.52833,"marketCap":152378659238},{"date":"2020-11-20","value":10.063537,"marketCap":146565015612},{"date":"2020-11-27","value":10.108171,"marketCap":146870996856},{"date":"2020-12-04","value":9.555069,"marketCap":139833428256},{"date":"2020-12-11","value":9.074985,"marketCap":132489878413},{"date":"2020-12-18","value":9.541559,"marketCap":139527447013},{"date":"2020-12-24","value":9.301795,"marketCap":136161653335},{"date":"2020-12-31","value":9.297986,"marketCap":136161653335},{"date":"2021-01-08","value":9.132167,"marketCap":134937728361},{"date":"2021-01-15","value":10.38938,"marketCap":153296602968},{"date":"2021-01-22","value":9.895851,"marketCap":145953053125},{"date":"2021-01-29","value":8.971097,"marketCap":133407822144},{"date":"2021-02-05","value":9.107956,"marketCap":134631747118},{"date":"2021-02-11","value":9.198268,"marketCap":136161653335},{"date":"2021-02-19","value":10.495916,"marketCap":155438471672},{"date":"2021-02-26","value":10.187728,"marketCap":150542771777},{"date":"2021-03-05","value":10.607748,"marketCap":156356415402},{"date":"2021-03-12","value":9.503331,"marketCap":141669315717},{"date":"2021-03-19","value":9.260105,"marketCap":137997540795},{"date":"2021-03-26","value":9.094933,"marketCap":134937728361},{"date":"2021-04-01","value":9.118844,"marketCap":134937728361},{"date":"2021-04-09","value":9.016232,"marketCap":133713803387},{"date":"2021-04-16","value":9.167211,"marketCap":136467634578},{"date":"2021-04-23","value":8.868753,"marketCap":139527447013},{"date":"2021-04-30","value":8.69676,"marketCap":137385578309},{"date":"2021-05-07","value":8.717751,"marketCap":138609503282},{"date":"2021-05-14","value":8.550117,"marketCap":135855672091},{"date":"2021-05-21","value":8.181978,"marketCap":130042028466},{"date":"2021-05-28","value":8.006825,"marketCap":128512122249},{"date":"2021-06-04","value":8.064119,"marketCap":128818103492},{"date":"2021-06-11","value":8.141332,"marketCap":130042028466},{"date":"2021-06-18","value":7.976142,"marketCap":126370253544},{"date":"2021-06-25","value":8.290363,"marketCap":131265953440},{"date":"2021-07-02","value":8.130646,"marketCap":128512122249},{"date":"2021-07-09","value":8.003155,"marketCap":126370253544},{"date":"2021-07-16","value":8.00332,"marketCap":126370253544},{"date":"2021-07-23","value":8.314175,"marketCap":131265953440},{"date":"2021-07-30","value":8.112495,"marketCap":128512122249},{"date":"2021-08-06","value":8.267667,"marketCap":130653990953},{"date":"2021-08-13","value":8.430441,"marketCap":133407822144},{"date":"2021-08-20","value":8.028676,"marketCap":135549690848},{"date":"2021-08-27","value":7.704745,"marketCap":130653990953},{"date":"2021-09-03","value":7.431067,"marketCap":126064272301},{"date":"2021-09-10","value":7.501955,"marketCap":127594178518},{"date":"2021-09-17","value":7.307685,"marketCap":123922403597},{"date":"2021-09-24","value":7.160023,"marketCap":121474553649},{"date":"2021-09-30","value":7.100191,"marketCap":120862591162},{"date":"2021-10-08","value":7.226347,"marketCap":123004459866},{"date":"2021-10-15","value":7.257321,"marketCap":123616422353},{"date":"2021-10-22","value":7.027085,"marketCap":124840347327},{"date":"2021-10-29","value":6.940909,"marketCap":123004459866},{"date":"2021-11-05","value":6.843302,"marketCap":121474553649},{"date":"2021-11-12","value":6.901038,"marketCap":123004459866},{"date":"2021-11-19","value":6.876435,"marketCap":122392497380},{"date":"2021-11-26","value":6.822677,"marketCap":121474553649},{"date":"2021-12-03","value":6.638548,"marketCap":118414741215},{"date":"2021-12-10","value":6.575858,"marketCap":117496797484},{"date":"2021-12-17","value":6.61468,"marketCap":118108759971},{"date":"2021-12-24","value":6.642608,"marketCap":118720722458},{"date":"2021-12-31","value":6.662357,"marketCap":119332684945},{"date":"2022-01-07","value":6.910674,"marketCap":123310441110},{"date":"2022-01-14","value":6.964099,"marketCap":124534366084},{"date":"2022-01-21","value":6.896977,"marketCap":123616422353},{"date":"2022-01-28","value":6.983088,"marketCap":124840347327},{"date":"2022-02-04","value":7.174874,"marketCap":128206141005},{"date":"2022-02-11","value":7.382572,"marketCap":132183897170},{"date":"2022-02-18","value":7.346491,"marketCap":132183897170},{"date":"2022-02-25","value":7.107893,"marketCap":128206141005},{"date":"2022-03-04","value":7.037341,"marketCap":126982216031},{"date":"2022-03-11","value":7.019879,"marketCap":124534366084},{"date":"2022-03-18","value":6.753594,"marketCap":119332684945},{"date":"2022-03-25","value":6.735995,"marketCap":119026703702},{"date":"2022-04-01","value":6.727992,"marketCap":119026703702},{"date":"2022-04-08","value":6.725078,"marketCap":119026703702},{"date":"2022-04-14","value":6.718903,"marketCap":118720722458},{"date":"2022-04-22","value":6.456156,"marketCap":118108759971},{"date":"2022-04-29","value":6.442771,"marketCap":115966891267},{"date":"2022-05-06","value":6.393886,"marketCap":114131003806},{"date":"2022-05-13","value":6.475464,"marketCap":113519041319},{"date":"2022-05-20","value":6.35144,"marketCap":112907078833},{"date":"2022-05-27","value":6.408637,"marketCap":113825022563},{"date":"2022-06-02","value":6.305883,"marketCap":112601097589},{"date":"2022-06-10","value":6.400318,"marketCap":113519041319},{"date":"2022-06-17","value":6.355532,"marketCap":112601097589},{"date":"2022-06-24","value":6.261521,"marketCap":111377172615},{"date":"2022-06-30","value":6.392941,"marketCap":113519041319},{"date":"2022-07-08","value":6.420795,"marketCap":114131003806},{"date":"2022-07-15","value":6.411357,"marketCap":112907078833},{"date":"2022-07-22","value":6.476608,"marketCap":114131003806},{"date":"2022-07-29","value":6.503402,"marketCap":114742966293},{"date":"2022-08-05","value":6.485235,"marketCap":114131003806},{"date":"2022-08-12","value":6.336626,"marketCap":119026703702},{"date":"2022-08-19","value":6.46651,"marketCap":120250628675},{"date":"2022-08-26","value":6.451825,"marketCap":119026703702},{"date":"2022-09-02","value":6.075583,"marketCap":111683153859},{"date":"2022-09-09","value":6.182346,"marketCap":113213060076},{"date":"2022-09-16","value":6.273735,"marketCap":113825022563},{"date":"2022-09-23","value":6.448113,"marketCap":114742966293},{"date":"2022-09-30","value":6.05825,"marketCap":108011378937},{"date":"2022-10-07","value":6.127251,"marketCap":109235303911},{"date":"2022-10-14","value":6.071507,"marketCap":107093435207},{"date":"2022-10-21","value":6.078439,"marketCap":106481472720},{"date":"2022-10-28","value":5.48507,"marketCap":101585772825},{"date":"2022-11-04","value":5.710366,"marketCap":106787453964},{"date":"2022-11-11","value":5.757232,"marketCap":108623341424},{"date":"2022-11-18","value":6.248948,"marketCap":117496797484},{"date":"2022-11-25","value":6.774621,"marketCap":126370253544},{"date":"2022-12-02","value":7.272438,"marketCap":137997540795},{"date":"2022-12-09","value":7.317347,"marketCap":140139409500},{"date":"2022-12-16","value":7.350469,"marketCap":140445390743},{"date":"2022-12-23","value":8.004554,"marketCap":152990621725},{"date":"2022-12-30","value":7.639584,"marketCap":147788940586},{"date":"2023-01-06","value":8.000268,"marketCap":156356415402},{"date":"2023-01-13","value":8.218831,"marketCap":163699965245},{"date":"2023-01-20","value":8.584378,"marketCap":169513608871},{"date":"2023-01-27","value":8.660082,"marketCap":171043515088},{"date":"2023-02-03","value":8.569231,"marketCap":170125571358},{"date":"2023-02-10","value":8.729572,"marketCap":172267440062},{"date":"2023-02-17","value":9.094693,"marketCap":177775102444},{"date":"2023-02-24","value":8.937856,"marketCap":172573421305},{"date":"2023-03-03","value":9.872573,"marketCap":191850239643},{"date":"2023-03-10","value":9.256183,"marketCap":174715290009},{"date":"2023-03-17","value":9.24776,"marketCap":176245196227},{"date":"2023-03-24","value":8.968188,"marketCap":172879402549},{"date":"2023-03-31","value":9.021223,"marketCap":172573421305},{"date":"2023-04-06","value":9.60324,"marketCap":183588746070},{"date":"2023-04-14","value":10.009498,"marketCap":191544258399},{"date":"2023-04-21","value":9.727973,"marketCap":191850239643},{"date":"2023-04-28","value":9.378899,"marketCap":183588746070},{"date":"2023-05-05","value":9.738087,"marketCap":190932295912},{"date":"2023-05-12","value":9.821323,"marketCap":191238277156},{"date":"2023-05-19","value":9.865767,"marketCap":189402389695},{"date":"2023-05-25","value":9.34639,"marketCap":178693046174},{"date":"2023-06-02","value":9.394249,"marketCap":178999027418},{"date":"2023-06-09","value":9.600803,"marketCap":182670802339},{"date":"2023-06-16","value":9.113753,"marketCap":172573421305},{"date":"2023-06-23","value":8.383842,"marketCap":157886321620},{"date":"2023-06-30","value":8.493164,"marketCap":158498284107},{"date":"2023-07-07","value":8.542621,"marketCap":159110246594},{"date":"2023-07-14","value":9.023835,"marketCap":170431552601},{"date":"2023-07-21","value":9.147352,"marketCap":171961458818},{"date":"2023-07-28","value":9.108273,"marketCap":171043515088},{"date":"2023-08-04","value":9.011823,"marketCap":169513608871},{"date":"2023-08-11","value":8.856428,"marketCap":174409308766},{"date":"2023-08-18","value":8.654251,"marketCap":169207627627},{"date":"2023-08-25","value":8.587413,"marketCap":167983702654},{"date":"2023-09-01","value":8.629792,"marketCap":169513608871},{"date":"2023-09-08","value":8.464629,"marketCap":164311927732},{"date":"2023-09-15","value":9.103372,"marketCap":178081083687},{"date":"2023-09-22","value":9.001957,"marketCap":175327252496},{"date":"2023-09-29","value":8.908128,"marketCap":173797346279},{"date":"2023-10-06","value":8.739797,"marketCap":170431552601},{"date":"2023-10-13","value":8.800014,"marketCap":171349496332},{"date":"2023-10-20","value":8.467346,"marketCap":164617908976},{"date":"2023-10-27","value":7.638532,"marketCap":149624828047},{"date":"2023-11-03","value":7.680622,"marketCap":150848753020},{"date":"2023-11-10","value":7.697809,"marketCap":151154734264},{"date":"2023-11-17","value":7.598117,"marketCap":150542771777},{"date":"2023-11-24","value":7.765834,"marketCap":155132490429},{"date":"2023-12-01","value":7.626988,"marketCap":152990621725},{"date":"2023-12-08","value":7.611991,"marketCap":152072677994},{"date":"2023-12-15","value":7.309413,"marketCap":146870996856},{"date":"2023-12-22","value":6.887631,"marketCap":138303522039},{"date":"2023-12-29","value":7.42708,"marketCap":149930809290},{"date":"2024-01-05","value":7.388241,"marketCap":148094921829},{"date":"2024-01-12","value":7.38431,"marketCap":148094921829},{"date":"2024-01-19","value":7.4403,"marketCap":149012865560},{"date":"2024-01-26","value":8.159559,"marketCap":162782021515},{"date":"2024-02-02","value":8.231403,"marketCap":164005946489},{"date":"2024-02-09","value":8.175783,"marketCap":163699965245},{"date":"2024-02-16","value":8.204573,"marketCap":164311927732},{"date":"2024-02-23","value":8.67812,"marketCap":172879402549},{"date":"2024-03-01","value":8.933659,"marketCap":178081083687},{"date":"2024-03-08","value":8.668856,"marketCap":172879402549},{"date":"2024-03-15","value":8.354046,"marketCap":166453796436},{"date":"2024-03-22","value":8.422842,"marketCap":171349496332},{"date":"2024-03-28","value":8.525313,"marketCap":172879402549},{"date":"2024-04-05","value":8.440337,"marketCap":171043515088},{"date":"2024-04-12","value":8.782627,"marketCap":178081083687},{"date":"2024-04-19","value":9.061991,"marketCap":183588746070},{"date":"2024-04-26","value":9.033696,"marketCap":187260520991},{"date":"2024-05-03","value":8.670665,"marketCap":179610989905},{"date":"2024-05-10","value":9.180631,"marketCap":190626314669},{"date":"2024-05-17","value":9.312189,"marketCap":193074164616},{"date":"2024-05-24","value":9.170797,"marketCap":189708370939},{"date":"2024-05-31","value":9.486557,"marketCap":196439958294},{"date":"2024-06-07","value":9.246823,"marketCap":191238277156},{"date":"2024-06-14","value":9.492239,"marketCap":196133977051},{"date":"2024-06-21","value":9.868302,"marketCap":203477526894},{"date":"2024-06-28","value":10.644374,"marketCap":219388551553},{"date":"2024-07-05","value":10.943665,"marketCap":225508176422},{"date":"2024-07-12","value":10.912787,"marketCap":225202195179},{"date":"2024-07-19","value":10.660525,"marketCap":220000514040},{"date":"2024-07-26","value":10.089274,"marketCap":208985189276},{"date":"2024-08-02","value":10.080377,"marketCap":208679208032},{"date":"2024-08-09","value":9.308865,"marketCap":193992108347},{"date":"2024-08-16","value":9.036699,"marketCap":197663883268},{"date":"2024-08-23","value":9.249402,"marketCap":203171545650},{"date":"2024-08-30","value":9.215394,"marketCap":203783508137},{"date":"2024-09-06","value":8.74073,"marketCap":193380145860},{"date":"2024-09-13","value":8.541805,"marketCap":188484445965},{"date":"2024-09-20","value":8.75278,"marketCap":194298089590},{"date":"2024-09-27","value":9.042993,"marketCap":201947620677},{"date":"2024-10-04","value":9.703636,"marketCap":215716776632},{"date":"2024-10-10","value":9.624489,"marketCap":212656964197},{"date":"2024-10-18","value":9.650956,"marketCap":212045001710},{"date":"2024-10-25","value":9.335128,"marketCap":208985189276},{"date":"2024-11-01","value":9.32884,"marketCap":208985189276},{"date":"2024-11-08","value":8.90484,"marketCap":198581826999},{"date":"2024-11-15","value":9.305235,"marketCap":205313414354},{"date":"2024-11-22","value":8.976662,"marketCap":197969864512},{"date":"2024-11-29","value":8.99657,"marketCap":198275845755},{"date":"2024-12-06","value":9.268306,"marketCap":203783508137},{"date":"2024-12-13","value":9.41213,"marketCap":206537339328},{"date":"2024-12-20","value":10.014259,"marketCap":218776589066},{"date":"2024-12-27","value":10.330405,"marketCap":225508176422},{"date":"2025-01-03","value":10.054241,"marketCap":219694532797},{"date":"2025-01-10","value":10.050313,"marketCap":218776589066},{"date":"2025-01-17","value":10.168614,"marketCap":221530420257},{"date":"2025-01-24","value":9.909889,"marketCap":217246682849},{"date":"2025-01-28","value":9.844341,"marketCap":216940701606},{"date":"2025-02-07","value":10.333234,"marketCap":226426120153},{"date":"2025-02-14","value":11.511743,"marketCap":252128544602},{"date":"2025-02-21","value":15.062424,"marketCap":331071705412},{"date":"2025-02-28","value":13.226692,"marketCap":289764237547},{"date":"2025-03-05","value":13.362282,"marketCap":293741993712}]},{"symbol":"00788","name":"中國鐵塔(新)","items":[{"date":"2020-03-06","value":65.717564,"marketCap":336176179655},{"date":"2020-03-13","value":62.613233,"marketCap":316815247843},{"date":"2020-03-20","value":51.799239,"marketCap":295694231320},{"date":"2020-03-27","value":51.52628,"marketCap":293934146610},{"date":"2020-04-03","value":52.095874,"marketCap":297454316030},{"date":"2020-04-09","value":52.355692,"marketCap":300974485451},{"date":"2020-04-17","value":51.554681,"marketCap":304494654871},{"date":"2020-04-24","value":51.017412,"marketCap":300974485451},{"date":"2020-04-29","value":51.87628,"marketCap":306254739581},{"date":"2020-05-08","value":50.657649,"marketCap":299214400740},{"date":"2020-05-15","value":49.362797,"marketCap":290413977189},{"date":"2020-05-22","value":45.320085,"marketCap":265772791246},{"date":"2020-05-29","value":46.895091,"marketCap":274573214797},{"date":"2020-06-05","value":46.854043,"marketCap":276333299507},{"date":"2020-06-12","value":44.470798,"marketCap":262252621825},{"date":"2020-06-19","value":44.985709,"marketCap":265772791246},{"date":"2020-06-26","value":42.939158,"marketCap":253452198274},{"date":"2020-07-03","value":46.445844,"marketCap":274573214797},{"date":"2020-07-10","value":46.007114,"marketCap":274573214797},{"date":"2020-07-17","value":41.811836,"marketCap":249932028854},{"date":"2020-07-24","value":41.976133,"marketCap":249932028854},{"date":"2020-07-31","value":41.437291,"marketCap":248171944143},{"date":"2020-08-07","value":44.621848,"marketCap":267532875956},{"date":"2020-08-14","value":40.493488,"marketCap":255212282984},{"date":"2020-08-21","value":40.310594,"marketCap":255212282984},{"date":"2020-08-28","value":40.82592,"marketCap":260492537115},{"date":"2020-09-04","value":40.68808,"marketCap":260492537115},{"date":"2020-09-11","value":40.919155,"marketCap":262252621825},{"date":"2020-09-18","value":38.894334,"marketCap":251692113564},{"date":"2020-09-25","value":35.915817,"marketCap":230571097041},{"date":"2020-09-30","value":36.563912,"marketCap":235851351172},{"date":"2020-10-09","value":36.313948,"marketCap":237611435882},{"date":"2020-10-16","value":36.597957,"marketCap":239371520592},{"date":"2020-10-23","value":33.129362,"marketCap":227050927620},{"date":"2020-10-30","value":31.070031,"marketCap":212970249939},{"date":"2020-11-06","value":34.264278,"marketCap":237611435882},{"date":"2020-11-13","value":32.967538,"marketCap":228811012331},{"date":"2020-11-20","value":30.745953,"marketCap":214730334649},{"date":"2020-11-27","value":31.070587,"marketCap":216490419359},{"date":"2020-12-04","value":30.597819,"marketCap":214730334649},{"date":"2020-12-11","value":29.414191,"marketCap":205929911098},{"date":"2020-12-18","value":30.11957,"marketCap":211210165228},{"date":"2020-12-24","value":29.085584,"marketCap":204169826387},{"date":"2020-12-31","value":28.572401,"marketCap":200649656967},{"date":"2021-01-08","value":26.330199,"marketCap":186568979285},{"date":"2021-01-15","value":27.86012,"marketCap":197129487546},{"date":"2021-01-22","value":29.61384,"marketCap":209450080518},{"date":"2021-01-29","value":27.643315,"marketCap":197129487546},{"date":"2021-02-05","value":27.809891,"marketCap":197129487546},{"date":"2021-02-11","value":27.770078,"marketCap":197129487546},{"date":"2021-02-19","value":30.484198,"marketCap":216490419359},{"date":"2021-02-26","value":28.812653,"marketCap":204169826387},{"date":"2021-03-05","value":30.628127,"marketCap":216490419359},{"date":"2021-03-12","value":26.847901,"marketCap":205929911098},{"date":"2021-03-19","value":27.086384,"marketCap":207689995808},{"date":"2021-03-26","value":25.823111,"marketCap":197129487546},{"date":"2021-04-01","value":26.815679,"marketCap":204169826387},{"date":"2021-04-09","value":26.2953,"marketCap":200649656967},{"date":"2021-04-16","value":26.425905,"marketCap":202409741677},{"date":"2021-04-23","value":24.963936,"marketCap":198889572257},{"date":"2021-04-30","value":24.641439,"marketCap":197129487546},{"date":"2021-05-07","value":24.264209,"marketCap":195369402836},{"date":"2021-05-14","value":23.842537,"marketCap":191849233416},{"date":"2021-05-21","value":23.398611,"marketCap":188329063995},{"date":"2021-05-28","value":22.953759,"marketCap":186568979285},{"date":"2021-06-04","value":24.150977,"marketCap":195369402836},{"date":"2021-06-11","value":23.282371,"marketCap":188329063995},{"date":"2021-06-18","value":23.472723,"marketCap":188329063995},{"date":"2021-06-25","value":23.707016,"marketCap":190089148705},{"date":"2021-07-02","value":23.308726,"marketCap":186568979285},{"date":"2021-07-09","value":23.332104,"marketCap":186568979285},{"date":"2021-07-16","value":23.332585,"marketCap":186568979285},{"date":"2021-07-23","value":23.114689,"marketCap":184808894575},{"date":"2021-07-30","value":22.598482,"marketCap":181288725154},{"date":"2021-08-06","value":23.972787,"marketCap":191849233416},{"date":"2021-08-13","value":22.056279,"marketCap":183048809864},{"date":"2021-08-20","value":21.480913,"marketCap":177768555734},{"date":"2021-08-27","value":21.598405,"marketCap":179528640444},{"date":"2021-09-03","value":22.224621,"marketCap":184808894575},{"date":"2021-09-10","value":22.378729,"marketCap":186568979285},{"date":"2021-09-17","value":22.02162,"marketCap":183048809864},{"date":"2021-09-24","value":21.58814,"marketCap":179528640444},{"date":"2021-09-30","value":21.516135,"marketCap":179528640444},{"date":"2021-10-08","value":21.517117,"marketCap":179528640444},{"date":"2021-10-15","value":21.923982,"marketCap":183048809864},{"date":"2021-10-22","value":21.115879,"marketCap":183048809864},{"date":"2021-10-29","value":20.5576,"marketCap":177768555734},{"date":"2021-11-05","value":20.523781,"marketCap":177768555734},{"date":"2021-11-12","value":20.439511,"marketCap":177768555734},{"date":"2021-11-19","value":20.671132,"marketCap":179528640444},{"date":"2021-11-26","value":20.461926,"marketCap":177768555734},{"date":"2021-12-03","value":19.210847,"marketCap":167208047472},{"date":"2021-12-10","value":18.572476,"marketCap":161927793342},{"date":"2021-12-17","value":18.181295,"marketCap":158407623921},{"date":"2021-12-24","value":17.154839,"marketCap":149607200370},{"date":"2021-12-31","value":17.318989,"marketCap":151367285080},{"date":"2022-01-07","value":18.597902,"marketCap":161927793342},{"date":"2022-01-14","value":18.355773,"marketCap":160167708631},{"date":"2022-01-21","value":18.9176,"marketCap":165447962762},{"date":"2022-01-28","value":18.764243,"marketCap":163687878052},{"date":"2022-02-04","value":19.37904,"marketCap":168968132183},{"date":"2022-02-11","value":19.944351,"marketCap":174248386313},{"date":"2022-02-18","value":19.445929,"marketCap":170728216893},{"date":"2022-02-25","value":18.198224,"marketCap":160167708631},{"date":"2022-03-04","value":17.591543,"marketCap":154887454501},{"date":"2022-03-11","value":16.338225,"marketCap":147847115660},{"date":"2022-03-18","value":17.380036,"marketCap":156647539211},{"date":"2022-03-25","value":16.793489,"marketCap":151367285080},{"date":"2022-04-01","value":17.16362,"marketCap":154887454501},{"date":"2022-04-08","value":17.936012,"marketCap":161927793342},{"date":"2022-04-14","value":17.770449,"marketCap":160167708631},{"date":"2022-04-22","value":18.108928,"marketCap":160167708631},{"date":"2022-04-29","value":17.450457,"marketCap":161927793342},{"date":"2022-05-06","value":16.831555,"marketCap":154887454501},{"date":"2022-05-13","value":17.332951,"marketCap":156647539211},{"date":"2022-05-20","value":17.477236,"marketCap":160167708631},{"date":"2022-05-27","value":17.684635,"marketCap":161927793342},{"date":"2022-06-02","value":17.972623,"marketCap":165447962762},{"date":"2022-06-10","value":18.479253,"marketCap":168968132183},{"date":"2022-06-17","value":18.114129,"marketCap":165447962762},{"date":"2022-06-24","value":18.234235,"marketCap":167208047472},{"date":"2022-06-30","value":19.419305,"marketCap":177768555734},{"date":"2022-07-08","value":19.399335,"marketCap":177768555734},{"date":"2022-07-15","value":19.386933,"marketCap":176008471024},{"date":"2022-07-22","value":19.955449,"marketCap":181288725154},{"date":"2022-07-29","value":19.544125,"marketCap":177768555734},{"date":"2022-08-05","value":19.400031,"marketCap":176008471024},{"date":"2022-08-12","value":18.513967,"marketCap":174248386313},{"date":"2022-08-19","value":19.078959,"marketCap":177768555734},{"date":"2022-08-26","value":18.85055,"marketCap":174248386313},{"date":"2022-09-02","value":18.727379,"marketCap":172488301603},{"date":"2022-09-09","value":18.415295,"marketCap":168968132183},{"date":"2022-09-16","value":18.587045,"marketCap":168968132183},{"date":"2022-09-23","value":18.161221,"marketCap":161927793342},{"date":"2022-09-30","value":16.550367,"marketCap":147847115660},{"date":"2022-10-07","value":17.142438,"marketCap":153127369790},{"date":"2022-10-14","value":16.330452,"marketCap":144326946239},{"date":"2022-10-21","value":15.329959,"marketCap":140806776819},{"date":"2022-10-28","value":13.820634,"marketCap":126726099137},{"date":"2022-11-04","value":15.20827,"marketCap":140806776819},{"date":"2022-11-11","value":15.073937,"marketCap":140806776819},{"date":"2022-11-18","value":15.125755,"marketCap":140806776819},{"date":"2022-11-25","value":16.009052,"marketCap":147847115660},{"date":"2022-12-02","value":15.362742,"marketCap":144326946239},{"date":"2022-12-09","value":15.406983,"marketCap":146087030949},{"date":"2022-12-16","value":16.373307,"marketCap":154887454501},{"date":"2022-12-23","value":15.6242,"marketCap":147847115660},{"date":"2022-12-30","value":15.436657,"marketCap":147847115660},{"date":"2023-01-06","value":15.643483,"marketCap":151367285080},{"date":"2023-01-13","value":15.706893,"marketCap":154887454501},{"date":"2023-01-20","value":16.382938,"marketCap":160167708631},{"date":"2023-01-27","value":16.379587,"marketCap":160167708631},{"date":"2023-02-03","value":16.474272,"marketCap":161927793342},{"date":"2023-02-10","value":16.213561,"marketCap":158407623921},{"date":"2023-02-17","value":15.6409,"marketCap":151367285080},{"date":"2023-02-24","value":15.834488,"marketCap":151367285080},{"date":"2023-03-03","value":15.698267,"marketCap":156647539211},{"date":"2023-03-10","value":16.525784,"marketCap":163687878052},{"date":"2023-03-17","value":17.071398,"marketCap":170728216893},{"date":"2023-03-24","value":16.877623,"marketCap":170728216893},{"date":"2023-03-31","value":16.656864,"marketCap":167208047472},{"date":"2023-04-06","value":17.018512,"marketCap":170728216893},{"date":"2023-04-14","value":17.001724,"marketCap":170728216893},{"date":"2023-04-21","value":17.185839,"marketCap":172488301603},{"date":"2023-04-28","value":17.036083,"marketCap":176008471024},{"date":"2023-05-05","value":16.838111,"marketCap":174248386313},{"date":"2023-05-12","value":16.612341,"marketCap":170728216893},{"date":"2023-05-19","value":15.807047,"marketCap":160167708631},{"date":"2023-05-25","value":15.349097,"marketCap":154887454501},{"date":"2023-06-01","value":15.226307,"marketCap":153127369790},{"date":"2023-06-09","value":15.77411,"marketCap":158407623921},{"date":"2023-06-16","value":15.850018,"marketCap":158407623921},{"date":"2023-06-23","value":15.228634,"marketCap":151367285080},{"date":"2023-06-30","value":15.546339,"marketCap":153127369790},{"date":"2023-07-07","value":15.576726,"marketCap":153127369790},{"date":"2023-07-14","value":15.361172,"marketCap":153127369790},{"date":"2023-07-21","value":15.255508,"marketCap":151367285080},{"date":"2023-07-28","value":15.449434,"marketCap":153127369790},{"date":"2023-08-04","value":14.774718,"marketCap":151367285080},{"date":"2023-08-11","value":14.513065,"marketCap":147847115660},{"date":"2023-08-18","value":13.747621,"marketCap":139046692108},{"date":"2023-08-25","value":13.566904,"marketCap":137286607398},{"date":"2023-09-01","value":13.164376,"marketCap":133766437978},{"date":"2023-09-08","value":13.3212,"marketCap":133766437978},{"date":"2023-09-15","value":13.218708,"marketCap":133766437978},{"date":"2023-09-22","value":13.102064,"marketCap":132006353268},{"date":"2023-09-29","value":13.079632,"marketCap":132006353268},{"date":"2023-10-06","value":12.736941,"marketCap":128486183847},{"date":"2023-10-13","value":13.280214,"marketCap":133766437978},{"date":"2023-10-20","value":12.172235,"marketCap":126726099137},{"date":"2023-10-27","value":12.34659,"marketCap":128486183847},{"date":"2023-11-03","value":12.651261,"marketCap":132006353268},{"date":"2023-11-10","value":13.160061,"marketCap":137286607398},{"date":"2023-11-17","value":13.042432,"marketCap":137286607398},{"date":"2023-11-24","value":13.433472,"marketCap":142566861529},{"date":"2023-12-01","value":13.543159,"marketCap":144326946239},{"date":"2023-12-08","value":13.432289,"marketCap":142566861529},{"date":"2023-12-15","value":13.849805,"marketCap":147847115660},{"date":"2023-12-22","value":13.364095,"marketCap":142566861529},{"date":"2023-12-29","value":13.457331,"marketCap":144326946239},{"date":"2024-01-05","value":13.222355,"marketCap":140806776819},{"date":"2024-01-12","value":13.21532,"marketCap":140806776819},{"date":"2024-01-19","value":12.571822,"marketCap":133766437978},{"date":"2024-01-26","value":13.617331,"marketCap":144326946239},{"date":"2024-02-02","value":14.299823,"marketCap":151367285080},{"date":"2024-02-09","value":14.891594,"marketCap":158407623921},{"date":"2024-02-16","value":14.722949,"marketCap":156647539211},{"date":"2024-02-23","value":16.630308,"marketCap":176008471024},{"date":"2024-03-01","value":15.788945,"marketCap":167208047472},{"date":"2024-03-08","value":15.948053,"marketCap":168968132183},{"date":"2024-03-15","value":15.629636,"marketCap":165447962762},{"date":"2024-03-22","value":15.287541,"marketCap":161927793342},{"date":"2024-03-28","value":15.003189,"marketCap":158407623921},{"date":"2024-04-05","value":15.013075,"marketCap":158407623921},{"date":"2024-04-12","value":15.171272,"marketCap":160167708631},{"date":"2024-04-19","value":14.683656,"marketCap":154887454501},{"date":"2024-04-26","value":15.106386,"marketCap":163687878052},{"date":"2024-05-03","value":15.116835,"marketCap":163687878052},{"date":"2024-05-10","value":15.89214,"marketCap":172488301603},{"date":"2024-05-17","value":15.753098,"marketCap":170728216893},{"date":"2024-05-24","value":14.975284,"marketCap":161927793342},{"date":"2024-05-31","value":14.960058,"marketCap":161927793342},{"date":"2024-06-07","value":16.118313,"marketCap":174248386313},{"date":"2024-06-14","value":16.784937,"marketCap":181288725154},{"date":"2024-06-21","value":16.330241,"marketCap":176008471024},{"date":"2024-06-28","value":16.50039,"marketCap":177768555734},{"date":"2024-07-05","value":16.830785,"marketCap":181288725154},{"date":"2024-07-12","value":16.642932,"marketCap":179528640444},{"date":"2024-07-19","value":15.989968,"marketCap":172488301603},{"date":"2024-07-26","value":15.605666,"marketCap":168968132183},{"date":"2024-08-02","value":15.452111,"marketCap":167208047472},{"date":"2024-08-09","value":14.773881,"marketCap":164323722762},{"date":"2024-08-16","value":15.396573,"marketCap":171316221603},{"date":"2024-08-23","value":15.331772,"marketCap":171316221603},{"date":"2024-08-30","value":14.918722,"marketCap":167819972183},{"date":"2024-09-06","value":15.377527,"marketCap":173064346313},{"date":"2024-09-13","value":14.794941,"marketCap":166071847472},{"date":"2024-09-20","value":15.480786,"marketCap":174812471024},{"date":"2024-09-27","value":15.234357,"marketCap":173064346313},{"date":"2024-10-04","value":17.158885,"marketCap":194041842836},{"date":"2024-10-10","value":17.263805,"marketCap":194041842836},{"date":"2024-10-18","value":16.892017,"marketCap":188797468705},{"date":"2024-10-25","value":16.385784,"marketCap":188797468705},{"date":"2024-11-01","value":16.07151,"marketCap":185301219285},{"date":"2024-11-08","value":15.840128,"marketCap":181804969864},{"date":"2024-11-15","value":15.547841,"marketCap":176560595734},{"date":"2024-11-22","value":15.709222,"marketCap":178308720444},{"date":"2024-11-29","value":15.719764,"marketCap":178308720444},{"date":"2024-12-06","value":16.529274,"marketCap":187049343995},{"date":"2024-12-13","value":16.561962,"marketCap":187049343995},{"date":"2024-12-20","value":17.413045,"marketCap":195789967546},{"date":"2024-12-27","value":17.737753,"marketCap":199286216967},{"date":"2025-01-03","value":17.254077,"marketCap":194041842836},{"date":"2025-01-10","value":17.007636,"marketCap":190545593416},{"date":"2025-01-17","value":17.461644,"marketCap":195789967546},{"date":"2025-01-24","value":17.662785,"marketCap":199286216967},{"date":"2025-01-28","value":17.262445,"marketCap":195789967546},{"date":"2025-02-07","value":17.825687,"marketCap":201034341677},{"date":"2025-02-14","value":18.764765,"marketCap":211523089939},{"date":"2025-02-21","value":18.698074,"marketCap":211523089934},{"date":"2025-02-28","value":17.364536,"marketCap":195789967542},{"date":"2025-03-05","value":17.212283,"marketCap":194741092716}]}],"industryCompare":{"bkCode":"BK1133","name":"綜合電信業務","current":18.375891,"rank":1,"totalCount":8,"items":[{"symbol":"00008","name":"電訊盈科","value":-532.099377,"marketCap":35118558902},{"symbol":"00762","name":"中國聯通","value":12.81519525066126,"marketCap":281196762730},{"symbol":"00524","name":"長城天下","value":-1.917386,"marketCap":63016800},{"symbol":"00728","name":"中國電信","value":20.853734085814562,"marketCap":728290417332},{"symbol":"01310","name":"香港寬頻","value":652.162373,"marketCap":6702272709},{"symbol":"06823","name":"香港電訊-SS","value":15.248376,"marketCap":77309263869},{"symbol":"00788","name":"中國鐵塔(新)","value":17.460742518448384,"marketCap":197188467310},{"symbol":"02943","name":"中國鐵塔","value":17.460742518448384,"marketCap":197188467310}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00008\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"電信股","bkCode":"BK1536","id":"package_hk_concept_dxg","changeRate":0.007362},{"market":"HK","name":"長和系","bkCode":"BK1569","id":"package_hk_concept_chx","changeRate":0.034631}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00008\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517967000","title":"電訊盈科(00008)出現大手賣出91.6萬股，成交價$4.62，涉資423.192萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967000","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在下午04:08出现大手卖出，成交量为91.6万，成交价为港币$4.62，涉资423.192万。至目前为止，股价升1.762%，今日最高价为$4.62，而最低价为$4.54，总成交量为887.98万股，总成交金额港币$4.084千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503059531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","SG9999003461.SGD","BK1536","00008","SG9999001093.SGD","BK1133","SG9999002950.SGD"],"gpt_icon":0},{"id":"2513135791","title":"電訊盈科(00008)出現大手賣出120萬股，成交價$4.6，涉資552萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135791","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:30","pubTimestamp":1740367800,"startTime":"0","endTime":"0","summary":"[大手成交]电讯盈科(00008)在上午11:30出现大手卖出，成交量为120万，成交价为港币$4.6，涉资552万。至目前为止，股价跌5.533%，今日最高价为$4.89，而最低价为$4.6，总成交量为2.176千万股，总成交金额港币$1.021亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502248064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999003461.SGD","BK1569","SG9999002950.SGD","00008","BK1536","BK1133","SG9999001093.SGD"],"gpt_icon":0},{"id":"1150788380","title":"異動解讀 | 電訊盈科盤中大跌5.12% 去年全年虧損3億港元未及市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150788380","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150788380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:10","pubTimestamp":1740366622,"startTime":"0","endTime":"0","summary":"电讯盈科(00008)今日盘中大跌5.12%,引发市场关注。公司2024年业绩未及市场预期成为主要原因。\n电讯盈科2月21日公布2024年全年业绩。数据显示,公司收益同比增长3%至375.57亿港元,EBITDA增至128.49亿港元。但股权持有人应占亏损达3亿港元,尽管比前一年收窄约36%,但仍处于亏损状态。\n在主要业务方面,公司在香港电讯业务、OTT业务Viu以及免费电视等领域收入均有一定增长。其中,Viu付费订户数快速增长,全年新增220万名付费用户,总数达1550万。但整体亏损状况并未得到根本改善。市场对公司盈利能力远期前景仍存疑虑,这可能是导致电讯盈科今日股价大跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00008"],"gpt_icon":0},{"id":"2513799867","title":"瑞銀：維持電訊盈科(00008)“買入”評級 升目標價至5.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799867?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:10","pubTimestamp":1740366609,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，维持电讯盈科(00008)“买入”评级，目标价由5港元升至5.5港元，股息率7.8厘。公司去年下半年收入同比升2%至199亿港元，EBITDA同比持平在72亿港元，低过预期，主要因为媒体业务扩张的开支增加。公司公布每股末期息为0.2848港元，与去年相若，等于香港电讯-SS(06823)全年股息的95%。该行将电讯盈科今年至2027年的收入及EBITDA预测降0%至6%，下调每股股息预测1%至5%，料每股股息持平，而非保持香港电讯股息的稳定传递比例，以支持可能仍在烧钱的媒体和解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06823","00008"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94}]}}