港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電信股

1,239.916

+15.7471.29%

漲家數：6

跌家數：2

平家數：- -

市盈率：- -

高：1,245.326

開：1,228.214

低：1,227.566

收：1,224.170

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聯通 HK 00762	9.8	+2.08%	+0.200	1.55億	15.15億	2,998.62億
中國電信 HK 00728	6.1	+1.67%	+0.100	1.19億	7.32億	5,581.94億
香港電訊-SS HK 06823	10.2	+1.39%	+0.140	1,009.58萬	1.03億	773.13億
中國移動 HK 00941	82.2	+1.17%	+0.950	3,057.74萬	25.07億	1.77萬億
和記電訊香港 HK 00215	0.98	+1.03%	+0.010	864.21萬	846.44萬	47.23億
數碼通電訊 HK 00315	4.43	+0.23%	+0.010	116.78萬	516.92萬	48.83億
香港寬頻 HK 01310	5.12	-0.39%	-0.020	892.50萬	4,591.30萬	67.15億
電訊盈科 HK 00008	4.6	-0.43%	-0.020	860.17萬	3,955.47萬	356.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1536"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"電信股","latestPrice":1239.9164,"timestamp":1741248510336,"preClose":1224.1698,"halted":0,"volume":341773606,"delay":0,"changeRate":0.012863,"change":15.746582,"pbRate":1.255719,"amount":4955902545,"amplitude":0.014507,"prevYearClose":1120.4293,"fiveDayClose":1193.581,"twentyDayClose":1106.936,"turnoverRate":0.003793,"marketCap":2758609847296,"floatMarketCap":2209287037952,"peRate":14.102351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1245.3256,"amplitude":0.014507,"preClose":1224.1698,"low":1227.566,"pbRate":"1.255719","latestPrice":1239.9164,"volume":341773606,"delay":0,"open":1228.2135,"prevYearClose":1120.4293,"prevWeekClose":1193.405,"prevMonthClose":1193.405,"prevQuarterClose":1120.429,"fiveDayClose":1193.581,"twentyDayClose":1106.936,"sixtyDayClose":1057.134,"secType":"PLATE","market":"HK","turnoverRate":0.003793,"peRate":14.102351,"marketCap":2758609847296,"floatMarketCap":2209287037952,"timestamp":1741248510336,"nameCN":"電信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.030494,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"中國聯通","roe":0.05645,"changeRateMTD":0.034847,"shares":30598124345,"dividePrice":0.409421,"high":10.2,"amplitude":0.070833,"changeRateQTD":0.326116,"preClose":9.6,"changeRateWTD":0.034847,"low":9.52,"week52Low":5.048,"lyrPeRate":14.928847,"pbRate":0.773136,"impliedVol":0.5837,"changeRateYTD":0.326116,"week52High":11.56,"changeRate":0.020833,"askSize":754000,"floatMarketCap":299861618581,"latestPrice":9.8,"askPrice":9.8,"peRate":14.928847,"amount":1515016361,"changeRate20Day":0.363004,"bidSize":174000,"change":0.2,"eps":0.656447,"marketValue":299861618581,"divideRate":0.041778,"bidPrice":9.79,"market":"HK","volume":154854499,"shortable":3,"changeRate60Day":0.484848,"turnoverRate":0.005061,"ttmEps":0.718982,"open":9.91,"impliedVolPercentile":0.9592},{"changeRate5Day":0.009934,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"中國電信","roe":0.07279,"changeRateMTD":0.044521,"shares":91507138699,"dividePrice":0.281,"high":6.32,"amplitude":0.048333,"changeRateQTD":0.252567,"preClose":6,"changeRateWTD":0.044521,"low":6.03,"week52Low":3.63,"lyrPeRate":17.092738,"pbRate":1.160436,"impliedVol":0.4487,"changeRateYTD":0.252567,"week52High":6.98,"changeRate":0.016667,"askSize":14000,"floatMarketCap":84649700000,"latestPrice":6.1,"askPrice":6.11,"peRate":17.092738,"amount":732062400,"changeRate20Day":0.22,"bidSize":630000,"change":0.1,"eps":0.356877,"marketValue":558193546063.9,"divideRate":0.046066,"bidPrice":6.1,"market":"HK","volume":118909368,"shortable":3,"changeRate60Day":0.32321,"turnoverRate":0.008569,"ttmEps":0.375963,"open":6.12,"impliedVolPercentile":0.9673},{"changeRate5Day":0.024096,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"香港電訊-SS","roe":0.135977,"changeRateMTD":0.023069,"shares":7579742334,"dividePrice":0.7736,"high":10.22,"amplitude":0.015905,"changeRateQTD":0.0625,"preClose":10.06,"changeRateWTD":0.023069,"low":10.06,"week52Low":7.909,"lyrPeRate":15.239097,"pbRate":2.019575,"impliedVol":0,"changeRateYTD":0.0625,"week52High":10.5,"changeRate":0.013916,"askSize":66000,"floatMarketCap":77313716699.4,"latestPrice":10.2,"askPrice":10.2,"peRate":15.239097,"amount":102704559,"changeRate20Day":0.048304,"bidSize":19000,"change":0.139999,"eps":0.669331,"marketValue":77313371806.79999,"divideRate":0.075843,"bidPrice":10.16,"market":"HK","volume":10095766,"shortable":3,"changeRate60Day":0.05919,"turnoverRate":0.001332,"ttmEps":0.6691,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0.04381,"symbol":"00941","floatShares":20624000000,"roa":0.046075,"nameCN":"中國移動","roe":0.105075,"changeRateMTD":0.040506,"shares":21527000000,"dividePrice":4.791827,"high":82.5,"amplitude":0.017231,"changeRateQTD":0.073107,"preClose":81.25,"changeRateWTD":0.040506,"low":81.1,"week52Low":63.41,"lyrPeRate":12.432327,"pbRate":1.244838,"impliedVol":0.2269,"changeRateYTD":0.073107,"week52High":83.35,"changeRate":0.011692,"askSize":43500,"floatMarketCap":1695292800000,"latestPrice":82.2,"askPrice":82.2,"peRate":12.432327,"amount":2507017927,"changeRate20Day":0.088021,"bidSize":30000,"change":0.949997,"eps":6.611795,"marketValue":1769519400000,"divideRate":0.058295,"bidPrice":82.15,"market":"HK","volume":30577379,"shortable":3,"changeRate60Day":0.133793,"turnoverRate":0.001483,"ttmEps":6.834946,"open":81.65,"impliedVolPercentile":0.8612},{"changeRate5Day":0.020833,"symbol":"00215","floatShares":4819096208,"roa":-0.003882,"nameCN":"和記電訊香港","roe":-0.004593,"changeRateMTD":0.031579,"shares":4819096208,"dividePrice":0.0749,"high":1,"amplitude":0.041237,"changeRateQTD":0.065217,"preClose":0.97,"changeRateWTD":0.031579,"low":0.96,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.492206,"impliedVol":0,"changeRateYTD":0.065217,"week52High":1.014,"changeRate":0.010309,"askSize":3338000,"floatMarketCap":4722714283.84,"latestPrice":0.98,"askPrice":0.99,"peRate":0,"amount":8464439,"changeRate20Day":0.042553,"bidSize":316000,"change":0.01,"eps":-0.01079,"marketValue":4722714283.84,"divideRate":0.076429,"bidPrice":0.98,"market":"HK","volume":8642103,"shortable":3,"changeRate60Day":0.031579,"turnoverRate":0.001793,"ttmEps":-0.009337,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.020737,"symbol":"00315","floatShares":1102259101,"roa":0.040934,"nameCN":"數碼通電訊","roe":0.092713,"changeRateMTD":0.035047,"shares":1102259101,"dividePrice":0.32,"high":4.44,"amplitude":0.011312,"changeRateQTD":0.072639,"preClose":4.42,"changeRateWTD":0.035047,"low":4.39,"week52Low":3.433,"lyrPeRate":10.402235,"pbRate":0.930507,"impliedVol":0,"changeRateYTD":0.072639,"week52High":4.44,"changeRate":0.002262,"askSize":32000,"floatMarketCap":4883007817.429999,"latestPrice":4.43,"askPrice":4.43,"peRate":10.402235,"amount":5169156,"changeRate20Day":0.072639,"bidSize":81000,"change":0.01,"eps":0.42587,"marketValue":4883007817.429999,"divideRate":0.072235,"bidPrice":4.42,"market":"HK","volume":1167800,"shortable":3,"changeRate60Day":0.077859,"turnoverRate":0.001059,"ttmEps":0.436265,"open":4.44,"impliedVolPercentile":0},{"changeRate5Day":0.011858,"symbol":"01310","floatShares":1311599356,"roa":0.030184,"nameCN":"香港寬頻","roe":0.003666,"changeRateMTD":0.013861,"shares":1311599356,"dividePrice":0.315,"high":5.2,"amplitude":0.015564,"changeRateQTD":0.005894,"preClose":5.14,"changeRateWTD":0.013861,"low":5.12,"week52Low":2.145,"lyrPeRate":653.061217,"pbRate":2.62909,"impliedVol":0,"changeRateYTD":0.005894,"week52High":5.5,"changeRate":-0.003891,"askSize":1500,"floatMarketCap":6715388702.72,"latestPrice":5.12,"askPrice":5.15,"peRate":653.061217,"amount":45913017,"changeRate20Day":-0.033962,"bidSize":840000,"change":-0.02,"eps":0.00784,"marketValue":6715388702.72,"divideRate":0.061523,"bidPrice":5.12,"market":"HK","volume":8925016,"shortable":3,"changeRate60Day":0.026258,"turnoverRate":0.006805,"ttmEps":0.007,"open":5.13,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"電訊盈科","roe":0.182983,"changeRateMTD":0.022222,"shares":7741000000,"dividePrice":0.3825,"high":4.63,"amplitude":0.010823,"changeRateQTD":0.017699,"preClose":4.62,"changeRateWTD":0.022222,"low":4.58,"week52Low":3.486,"lyrPeRate":0,"pbRate":4.755422,"impliedVol":0,"changeRateYTD":0.017699,"week52High":4.94,"changeRate":-0.004329,"askSize":897000,"floatMarketCap":35608600000,"latestPrice":4.6,"askPrice":4.6,"peRate":0,"amount":39554686,"changeRate20Day":0.022222,"bidSize":150000,"change":-0.02,"eps":-0.038804,"marketValue":35608600000,"divideRate":0.083152,"bidPrice":4.59,"market":"HK","volume":8601675,"shortable":3,"changeRate60Day":0.052632,"turnoverRate":0.001111,"ttmEps":-0.038804,"open":4.62,"impliedVolPercentile":0}]}}}