港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長和系

1,097.066

+4.7500.43%

漲家數：7

跌家數：3

平家數：1

市盈率：- -

高：1,105.307

開：1,089.461

低：1,088.553

收：1,092.316

成交量：5,174.33萬

成交額：12.90億

市值：9,171.04億

流通市值：9,170.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長實集團 HK 01113	46.62	+1.70%	+0.780	373.75萬	1.73億	1,631.70億
港燈-SS HK 02638	6.93	+1.46%	+0.100	609.76萬	4,199.49萬	612.35億
長和 HK 00001	65.25	+1.32%	+0.850	680.94萬	4.43億	2,499.07億
長江生命科技 HK 00775	0.83	+1.22%	+0.010	208.03萬	172.41萬	79.77億
和記電訊香港 HK 00215	1.16	+0.87%	+0.010	399.00萬	463.41萬	55.90億
電訊盈科 HK 00008	6.07	+0.50%	+0.030	645.45萬	3,907.36萬	470.30億
香港電訊-SS HK 06823	11.89	+0.17%	+0.020	1,528.81萬	1.82億	901.50億
TOM集團 HK 02383	0.4	0.00%	0.000	4,000.00	1,570.00	15.84億
長江基建集團 HK 01038	64.4	-0.85%	-0.550	312.96萬	2.03億	1,622.88億
盈大地產 HK 00432	0.206	-0.96%	-0.002	88.18萬	18.11萬	4.20億
電能實業 HK 00006	61.25	-1.53%	-0.950	327.04萬	2.02億	1,305.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":1097.066,"timestamp":1770624508760,"preClose":1092.3158,"halted":0,"volume":51743277,"delay":0,"changeRate":0.004349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.750244,"latestTime":"02-09 16:00:00","open":1089.4607,"high":1105.3074,"low":1088.5525,"amount":1289671215,"amplitude":0.015339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.714972,"peRate":22.252282,"turnoverRate":0.000792,"increases":6,"decrements":4,"flats":1,"marketCap":917104286368,"floatMarketCap":917068783136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1105.3074,"amplitude":0.015339,"preClose":1092.3158,"low":1088.5525,"pbRate":"0.714972","latestPrice":1097.066,"volume":51743277,"delay":0,"open":1089.4607,"prevYearClose":958.0937,"prevWeekClose":1092.316,"prevMonthClose":1076.236,"prevQuarterClose":958.094,"fiveDayClose":1060.607,"twentyDayClose":1017.481,"sixtyDayClose":968.014,"secType":"PLATE","market":"HK","turnoverRate":0.000792,"peRate":22.252282,"marketCap":917104286368,"floatMarketCap":917068783136,"timestamp":1770624508760,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01113","nameCN":"長實集團","changeRate":0.017016,"change":0.78,"latestPrice":46.62,"volume":3737504,"market":"HK","high":46.62,"low":45.24,"preClose":45.84,"open":46.34,"turnoverRate":0.001068,"peRate":11.996792,"amplitude":0.030105,"marketValue":163170000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.9,"week52Low":26.66,"changeRate5Day":0.045291,"changeRate20Day":0.09334,"changeRate60Day":0.126087,"changeRateWTD":0.017016,"changeRateMTD":0.017016,"changeRateQTD":0.185656,"changeRateYTD":0.185656,"amount":173279734,"eps":3.886039,"ttmEps":3.244846,"lyrPeRate":11.996792,"pbRate":0.405722,"volumeRatio":0.592591,"roa":0.012143,"roe":0.028948,"dividePrice":1.74,"divideRate":0.037323,"floatMarketCap":163159665884.46,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2614,"impliedVolPercentile":0.6145},{"symbol":"02638","nameCN":"港燈-SS","changeRate":0.014641,"change":0.1,"latestPrice":6.93,"volume":6097550,"market":"HK","high":6.93,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.00069,"peRate":19.683362,"amplitude":0.019034,"marketValue":61234866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":4.933,"changeRate5Day":0.045249,"changeRate20Day":0.067797,"changeRate60Day":0.123177,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":41994890,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":1.326036,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":0.013199,"change":0.85,"latestPrice":65.25,"volume":6809418,"market":"HK","high":65.3,"low":64.2,"preClose":64.4,"open":65,"turnoverRate":0.001778,"peRate":14.62491,"amplitude":0.017081,"marketValue":249907499934.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.060976,"changeRate20Day":0.112532,"changeRate60Day":0.180995,"changeRateWTD":0.013199,"changeRateMTD":0.031621,"changeRateQTD":0.232295,"changeRateYTD":0.232295,"amount":442817753,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":14.62491,"pbRate":0.450454,"volumeRatio":0.453549,"roa":0.014297,"roe":0.022134,"dividePrice":2.2223,"divideRate":0.034058,"floatMarketCap":249907499934.75,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1841,"impliedVolPercentile":0.1165},{"symbol":"00775","nameCN":"長江生命科技","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":2080347,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000216,"peRate":0,"amplitude":0.02439,"marketValue":7977190092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.45,"changeRate5Day":0.012195,"changeRate20Day":-0.023529,"changeRate60Day":-0.107527,"changeRateWTD":0.012195,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":1724110,"eps":-0.013167,"ttmEps":-0.028965,"lyrPeRate":0,"pbRate":2.183668,"volumeRatio":0.510391,"roa":-0.006123,"roe":-0.072619,"dividePrice":0,"divideRate":0,"floatMarketCap":7977190092,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":3990000,"market":"HK","high":1.17,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.000828,"peRate":931.72687,"amplitude":0.017391,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017544,"changeRate20Day":-0.008547,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4634120,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.726617,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0.004967,"change":0.03,"latestPrice":6.07,"volume":6454517,"market":"HK","high":6.07,"low":5.99,"preClose":6.04,"open":6.04,"turnoverRate":0.000833,"peRate":0,"amplitude":0.013245,"marketValue":47030360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.032313,"changeRate20Day":0.099638,"changeRate60Day":-0.001645,"changeRateWTD":0.004967,"changeRateMTD":0.041166,"changeRateQTD":0.124074,"changeRateYTD":0.124074,"amount":39073609,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.128812,"volumeRatio":0.463665,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063015,"floatMarketCap":47030360000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.001685,"change":0.02,"latestPrice":11.89,"volume":15288100,"market":"HK","high":11.95,"low":11.82,"preClose":11.87,"open":11.88,"turnoverRate":0.002016,"peRate":17.766289,"amplitude":0.010952,"marketValue":90149979988.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.021478,"changeRate20Day":0.016239,"changeRate60Day":-0.010815,"changeRateWTD":0.001685,"changeRateMTD":0.016239,"changeRateQTD":0.033015,"changeRateYTD":0.033015,"amount":181537803,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.766289,"pbRate":2.483525,"volumeRatio":1.247409,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067014,"floatMarketCap":90149979988.11,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":4000,"market":"HK","high":0.4,"low":0.385,"preClose":0.4,"open":0.385,"turnoverRate":0.000001,"peRate":0,"amplitude":0.0375,"marketValue":1583600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":-0.02439,"amount":1570,"eps":-0.064678,"ttmEps":-0.052877,"lyrPeRate":0,"pbRate":-0.786702,"volumeRatio":0.041478,"roa":-0.001475,"roe":3.133209,"dividePrice":0,"divideRate":0,"floatMarketCap":1583404223.2,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"長江基建集團","changeRate":-0.008468,"change":-0.55,"latestPrice":64.4,"volume":3129632,"market":"HK","high":65.45,"low":63.45,"preClose":64.95,"open":63.9,"turnoverRate":0.001242,"peRate":19.995435,"amplitude":0.030793,"marketValue":162288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.45,"week52Low":43.019,"changeRate5Day":0.010196,"changeRate20Day":0.062706,"changeRate60Day":0.192593,"changeRateWTD":-0.008468,"changeRateMTD":0.002335,"changeRateQTD":0.118056,"changeRateYTD":0.118056,"amount":202658946,"eps":3.220735,"ttmEps":3.23542,"lyrPeRate":19.995435,"pbRate":1.200746,"volumeRatio":0.761958,"roa":0.004003,"roe":0.061127,"dividePrice":2.5915,"divideRate":0.040241,"floatMarketCap":162262944858,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地產","changeRate":-0.009615,"change":-0.002,"latestPrice":0.206,"volume":881847,"market":"HK","high":0.213,"low":0.204,"preClose":0.208,"open":0.207,"turnoverRate":0.000433,"peRate":0,"amplitude":0.043269,"marketValue":419828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.18,"changeRate5Day":0.024876,"changeRate20Day":0.014778,"changeRate60Day":0.035176,"changeRateWTD":-0.009615,"changeRateMTD":0.014778,"changeRateQTD":0.095745,"changeRateYTD":0.095745,"amount":181129,"eps":-0.11284,"ttmEps":-0.159939,"lyrPeRate":0,"pbRate":-8.073615,"volumeRatio":1.213734,"roa":0.00304,"roe":-6.209523,"dividePrice":0,"divideRate":0,"floatMarketCap":419828000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":-0.015273,"change":-0.95,"latestPrice":61.25,"volume":3270362,"market":"HK","high":62.75,"low":60.85,"preClose":62.2,"open":62.2,"turnoverRate":0.001535,"peRate":21.33195,"amplitude":0.030547,"marketValue":130523749938.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.009893,"changeRate20Day":0.070804,"changeRate60Day":0.185866,"changeRateWTD":-0.015273,"changeRateMTD":0.009893,"changeRateQTD":0.110607,"changeRateYTD":0.110607,"amount":201767551,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.33195,"pbRate":1.467928,"volumeRatio":0.68859,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046003,"floatMarketCap":130523749938.75,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1965,"impliedVolPercentile":0.8153}]}}}