港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東北電氣

0.265

+0.000

成交量：9.60萬

成交額：2.70萬

市值：2.31億

市盈率：-36.26

高：0.285

開：0.275

低：0.265

收：0.265

資料載入中...

總覽公司新聞資訊公告

概念

電力設備股+1.33%

資金流向

資金流入：

資金流出：

新聞資訊

東北電氣盤中異動早盤大幅拉昇7.55%

智通AH統計|3月5日

智通AH統計|3月3日

東北電氣盤中異動早盤股價大漲5.77%報0.275港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00042"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"東北電氣","latestPrice":0.265,"timestamp":1741248512021,"preClose":0.265,"halted":0,"volume":96000,"delay":0,"changeRate":0,"change":0,"floatShares":258000000,"shares":873370000,"eps":0.007410928,"lyrEps":-0.007309,"pbRate":-1.04,"amount":26960,"amplitude":0.075472,"volumeRatio":0.525164,"dividePrice":0,"prevYearClose":0.26,"fiveDayClose":0.275,"twentyDayClose":0.27,"astockBrief":{"symbol":"000585","name":"*ST東電","latestPrice":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":258000000,"roa":"-4.36%","roe":"-52.36%","lyrEps":-0.007309,"volumeRatio":0.525164,"shares":873370000,"dividePrice":0,"high":0.285,"amplitude":0.075472,"preClose":0.265,"low":0.265,"week52Low":0.19,"pbRate":"-1.04","psRate":"1.56","week52High":0.38,"institutionHeld":0,"latestPrice":0.265,"committee":-0.25,"eps":-0.007309100385560151,"divideRate":0,"volume":96000,"delay":0,"ttmEps":0.007410928298249434,"open":0.275,"prevYearClose":0.26,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.275,"twentyDayClose":0.27,"sixtyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-10-28","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666920600000,"name":null,"time":"","dateTimestamp":1666886400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2025-03-05","current":34.98797,"percent":0.860276,"low":-1665.501921,"twenty":-23.305171,"median":-9.575217,"eighty":20.598079,"high":393.198257,"avg":-1.940757,"sd":203.124202,"marketCap":231443050},"quantilePoints":[{"date":"2020-03-06","current":-1617.141529,"twenty":-1871.210351,"median":-1704.418355,"eighty":-1608.285715,"marketCap":1316016838},{"date":"2020-03-13","current":-1611.340558,"twenty":-1861.726672,"median":-1665.501921,"eighty":-1609.688178,"marketCap":1297045530},{"date":"2020-03-20","current":-1514.021887,"twenty":-1860.570714,"median":-1654.377187,"eighty":-1593.861224,"marketCap":1201053359},{"date":"2020-03-27","current":-1507.259219,"twenty":-1860.374179,"median":-1635.660854,"eighty":-1583.723302,"marketCap":1194867867},{"date":"2020-04-03","current":-26.522459,"twenty":-1853.326562,"median":-1632.928791,"eighty":-1572.049735,"marketCap":1164795256},{"date":"2020-04-09","current":-27.461622,"twenty":-1842.150256,"median":-1630.249155,"eighty":-1509.068717,"marketCap":1214257594},{"date":"2020-04-17","current":-26.771712,"twenty":-1839.092129,"median":-1621.841674,"eighty":-1487.037457,"marketCap":1178257216},{"date":"2020-04-24","current":-24.99434,"twenty":-1830.59745,"median":-1611.340558,"eighty":-27.157945,"marketCap":1098766274},{"date":"2020-04-29","current":-23.874885,"twenty":-1830.56914,"median":-1609.914438,"eighty":-27.055189,"marketCap":1019866848},{"date":"2020-05-08","current":-23.182133,"twenty":-1776.354144,"median":-1607.718938,"eighty":-26.745566,"marketCap":990784138},{"date":"2020-05-15","current":-20.666838,"twenty":-1738.350653,"median":-1592.023563,"eighty":-26.560062,"marketCap":879791959},{"date":"2020-05-22","current":-25.069311,"twenty":-1737.06768,"median":-1584.300281,"eighty":-26.047926,"marketCap":1063776534},{"date":"2020-05-29","current":-24.271368,"twenty":-1733.335809,"median":-1577.591787,"eighty":-24.940584,"marketCap":1028284369},{"date":"2020-06-05","current":-26.012537,"twenty":-1728.924784,"median":-1570.711514,"eighty":-25.039323,"marketCap":1110087115},{"date":"2020-06-12","current":-25.066045,"twenty":-1724.21157,"median":-1510.926156,"eighty":-25.068005,"marketCap":1069593969},{"date":"2020-06-19","current":-25.249175,"twenty":-1700.915835,"median":-1506.817899,"eighty":-25.068005,"marketCap":1079372490},{"date":"2020-06-26","current":-24.372053,"twenty":-1681.24677,"median":-1484.761263,"eighty":-24.835648,"marketCap":1040933166},{"date":"2020-07-03","current":-24.465553,"twenty":-1671.307018,"median":-27.461622,"eighty":-24.534786,"marketCap":1046536875},{"date":"2020-07-10","current":-26.279876,"twenty":-1664.664268,"median":-27.130244,"eighty":-24.81198,"marketCap":1134866283},{"date":"2020-07-17","current":-24.241344,"twenty":-1660.339765,"median":-26.98095,"eighty":-24.534786,"marketCap":1048497931},{"date":"2020-07-24","current":-24.94268,"twenty":-1655.617397,"median":-26.802024,"eighty":-24.81198,"marketCap":1074609830},{"date":"2020-07-31","current":-25.96298,"twenty":-1650.691864,"median":-26.706346,"eighty":-24.814314,"marketCap":1125133554},{"date":"2020-08-07","current":-26.403645,"twenty":-1642.507075,"median":-26.678473,"eighty":-24.827548,"marketCap":1145464653},{"date":"2020-08-14","current":-26.465627,"twenty":-1635.154285,"median":-26.593793,"eighty":-24.876496,"marketCap":1151033490},{"date":"2020-08-21","current":-26.236866,"twenty":-1633.094366,"median":-26.553795,"eighty":-24.953012,"marketCap":1146261550},{"date":"2020-08-28","current":-21.314441,"twenty":-1632.947392,"median":-26.493889,"eighty":-24.953012,"marketCap":1156414148},{"date":"2020-09-04","current":-20.932341,"twenty":-1632.407058,"median":-26.434636,"eighty":-24.81198,"marketCap":1139530749},{"date":"2020-09-11","current":-22.713091,"twenty":-1630.36614,"median":-26.347466,"eighty":-24.323885,"marketCap":1237797437},{"date":"2020-09-18","current":-24.04259,"twenty":-1629.351707,"median":-26.269604,"eighty":-24.193098,"marketCap":1322953822},{"date":"2020-09-25","current":-23.335931,"twenty":-1624.661761,"median":-26.236866,"eighty":-24.088766,"marketCap":1273867942},{"date":"2020-09-30","current":-23.106509,"twenty":-1619.021587,"median":-26.180848,"eighty":-24.015112,"marketCap":1267360634},{"date":"2020-10-09","current":-23.575996,"twenty":-1613.964399,"median":-26.108862,"eighty":-23.868801,"marketCap":1311728890},{"date":"2020-10-16","current":-24.973306,"twenty":-1611.70647,"median":-26.026502,"eighty":-23.864427,"marketCap":1388902703},{"date":"2020-10-23","current":-26.191874,"twenty":-1611.104704,"median":-26.012537,"eighty":-23.868801,"marketCap":1458932034},{"date":"2020-10-30","current":9.95113,"twenty":-1609.688178,"median":-26.012537,"eighty":-23.868732,"marketCap":1489648346},{"date":"2020-11-06","current":9.759766,"twenty":-1608.285715,"median":-25.997854,"eighty":-23.741318,"marketCap":1478084483},{"date":"2020-11-13","current":10.230539,"twenty":-1607.813003,"median":-25.960567,"eighty":-23.546814,"marketCap":1550682913},{"date":"2020-11-20","current":9.917071,"twenty":-1600.700881,"median":-25.893747,"eighty":-23.274412,"marketCap":1512595997},{"date":"2020-11-27","current":10.040948,"twenty":-1593.861224,"median":-25.846331,"eighty":-23.025254,"marketCap":1527910918},{"date":"2020-12-04","current":9.873768,"twenty":-1591.944158,"median":-25.752623,"eighty":-22.928451,"marketCap":1513282226},{"date":"2020-12-11","current":9.587297,"twenty":-1591.033385,"median":-25.628407,"eighty":-22.265375,"marketCap":1465861076},{"date":"2020-12-18","current":8.486784,"twenty":-1586.835349,"median":-25.502386,"eighty":-21.564384,"marketCap":1299700624},{"date":"2020-12-24","current":9.281994,"twenty":-1583.915628,"median":-25.444438,"eighty":-21.322219,"marketCap":1422948432},{"date":"2020-12-31","current":8.900361,"twenty":-1582.425612,"median":-25.388556,"eighty":-20.910006,"marketCap":1365002368},{"date":"2021-01-08","current":8.403434,"twenty":8.548754,"median":8.868601,"eighty":9.012124,"marketCap":1300397621},{"date":"2021-01-15","current":8.719353,"twenty":8.421056,"median":8.664808,"eighty":8.932206,"marketCap":1347370324},{"date":"2021-01-22","current":8.722195,"twenty":8.547943,"median":8.722195,"eighty":8.984557,"marketCap":1347242304},{"date":"2021-01-29","current":8.666328,"twenty":8.476078,"median":8.695013,"eighty":8.936661,"marketCap":1349679644},{"date":"2021-02-05","current":8.164766,"twenty":8.248303,"median":8.658941,"eighty":8.903331,"marketCap":1263950664},{"date":"2021-02-11","current":8.370574,"twenty":8.235263,"median":8.626054,"eighty":8.887657,"marketCap":1297668705},{"date":"2021-02-19","current":8.981969,"twenty":8.29362,"median":8.624702,"eighty":8.894009,"marketCap":1393059126},{"date":"2021-02-26","current":9.60417,"twenty":8.373797,"median":8.651388,"eighty":8.989539,"marketCap":1486285526},{"date":"2021-03-05","current":9.480972,"twenty":8.386766,"median":8.670674,"eighty":9.099355,"marketCap":1463542044},{"date":"2021-03-12","current":8.934499,"twenty":8.390348,"median":8.730083,"eighty":9.099355,"marketCap":1376770436},{"date":"2021-03-19","current":9.175713,"twenty":8.403532,"median":8.822899,"eighty":9.177491,"marketCap":1413470152},{"date":"2021-03-26","current":9.149852,"twenty":8.409698,"median":8.884481,"eighty":9.247984,"marketCap":1403264019},{"date":"2021-04-01","current":18.248961,"twenty":8.432804,"median":8.914297,"eighty":9.397872,"marketCap":1382885908},{"date":"2021-04-09","current":18.730605,"twenty":8.441853,"median":8.934499,"eighty":9.460105,"marketCap":1422517269},{"date":"2021-04-16","current":18.110638,"twenty":8.45788,"median":8.980971,"eighty":9.597151,"marketCap":1380640913},{"date":"2021-04-23","current":17.686273,"twenty":8.476078,"median":9.055348,"eighty":17.712445,"marketCap":1351664646},{"date":"2021-04-30","current":16.656986,"twenty":8.48591,"median":9.094766,"eighty":17.608971,"marketCap":1294878312},{"date":"2021-05-07","current":17.055479,"twenty":8.569756,"median":9.149852,"eighty":17.378778,"marketCap":1334447041},{"date":"2021-05-14","current":17.787645,"twenty":8.625513,"median":9.182198,"eighty":17.608971,"marketCap":1390826832},{"date":"2021-05-21","current":16.734484,"twenty":8.633166,"median":9.240904,"eighty":17.512609,"marketCap":1308840211},{"date":"2021-05-28","current":17.728795,"twenty":8.649877,"median":9.365811,"eighty":17.512609,"marketCap":1400270288},{"date":"2021-06-04","current":17.73907,"twenty":8.661896,"median":9.438879,"eighty":17.642307,"marketCap":1394439627},{"date":"2021-06-11","current":18.308977,"twenty":8.668066,"median":9.491295,"eighty":17.73496,"marketCap":1439134049},{"date":"2021-06-18","current":18.991406,"twenty":8.68041,"median":9.592472,"eighty":17.749182,"marketCap":1480669138},{"date":"2021-06-25","current":18.769745,"twenty":8.719921,"median":9.701038,"eighty":17.821257,"marketCap":1462466254},{"date":"2021-07-02","current":18.042481,"twenty":8.722195,"median":16.656475,"eighty":18.08623,"marketCap":1403344102},{"date":"2021-07-09","current":18.870638,"twenty":8.737971,"median":16.656986,"eighty":18.155553,"marketCap":1466287495},{"date":"2021-07-16","current":17.759744,"twenty":8.800183,"median":16.744115,"eighty":18.166139,"marketCap":1379940375},{"date":"2021-07-23","current":17.228028,"twenty":8.822899,"median":16.796975,"eighty":18.155553,"marketCap":1338496956},{"date":"2021-07-30","current":16.670983,"twenty":8.854696,"median":16.794193,"eighty":18.144274,"marketCap":1299570285},{"date":"2021-08-06","current":16.732941,"twenty":8.868601,"median":16.796975,"eighty":18.110638,"marketCap":1301250348},{"date":"2021-08-13","current":17.015338,"twenty":8.900361,"median":16.82699,"eighty":18.090564,"marketCap":1325014003},{"date":"2021-08-20","current":17.37653,"twenty":8.907786,"median":16.888536,"eighty":18.08623,"marketCap":1349306054},{"date":"2021-08-27","current":18.288568,"twenty":8.920809,"median":16.960248,"eighty":18.08623,"marketCap":1426385724},{"date":"2021-09-03","current":19.626214,"twenty":8.934499,"median":17.003773,"eighty":18.144274,"marketCap":1511639534},{"date":"2021-09-10","current":19.557489,"twenty":8.952094,"median":17.015819,"eighty":18.229687,"marketCap":1510220404},{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-05","current":34.98797,"twenty":-23.305171,"median":-9.575217,"eighty":20.598079,"marketCap":231443050}],"customCompares":[{"symbol":"00042","name":"東北電氣","items":[{"date":"2020-03-06","value":-1617.141529,"marketCap":1316016838},{"date":"2020-03-13","value":-1611.340558,"marketCap":1297045530},{"date":"2020-03-20","value":-1514.021887,"marketCap":1201053359},{"date":"2020-03-27","value":-1507.259219,"marketCap":1194867867},{"date":"2020-04-03","value":-26.522459,"marketCap":1164795256},{"date":"2020-04-09","value":-27.461622,"marketCap":1214257594},{"date":"2020-04-17","value":-26.771712,"marketCap":1178257216},{"date":"2020-04-24","value":-24.99434,"marketCap":1098766274},{"date":"2020-04-29","value":-23.874885,"marketCap":1019866848},{"date":"2020-05-08","value":-23.182133,"marketCap":990784138},{"date":"2020-05-15","value":-20.666838,"marketCap":879791959},{"date":"2020-05-22","value":-25.069311,"marketCap":1063776534},{"date":"2020-05-29","value":-24.271368,"marketCap":1028284369},{"date":"2020-06-05","value":-26.012537,"marketCap":1110087115},{"date":"2020-06-12","value":-25.066045,"marketCap":1069593969},{"date":"2020-06-19","value":-25.249175,"marketCap":1079372490},{"date":"2020-06-26","value":-24.372053,"marketCap":1040933166},{"date":"2020-07-03","value":-24.465553,"marketCap":1046536875},{"date":"2020-07-10","value":-26.279876,"marketCap":1134866283},{"date":"2020-07-17","value":-24.241344,"marketCap":1048497931},{"date":"2020-07-24","value":-24.94268,"marketCap":1074609830},{"date":"2020-07-31","value":-25.96298,"marketCap":1125133554},{"date":"2020-08-07","value":-26.403645,"marketCap":1145464653},{"date":"2020-08-14","value":-26.465627,"marketCap":1151033490},{"date":"2020-08-21","value":-26.236866,"marketCap":1146261550},{"date":"2020-08-28","value":-21.314441,"marketCap":1156414148},{"date":"2020-09-04","value":-20.932341,"marketCap":1139530749},{"date":"2020-09-11","value":-22.713091,"marketCap":1237797437},{"date":"2020-09-18","value":-24.04259,"marketCap":1322953822},{"date":"2020-09-25","value":-23.335931,"marketCap":1273867942},{"date":"2020-09-30","value":-23.106509,"marketCap":1267360634},{"date":"2020-10-09","value":-23.575996,"marketCap":1311728890},{"date":"2020-10-16","value":-24.973306,"marketCap":1388902703},{"date":"2020-10-23","value":-26.191874,"marketCap":1458932034},{"date":"2020-10-30","value":9.95113,"marketCap":1489648346},{"date":"2020-11-06","value":9.759766,"marketCap":1478084483},{"date":"2020-11-13","value":10.230539,"marketCap":1550682913},{"date":"2020-11-20","value":9.917071,"marketCap":1512595997},{"date":"2020-11-27","value":10.040948,"marketCap":1527910918},{"date":"2020-12-04","value":9.873768,"marketCap":1513282226},{"date":"2020-12-11","value":9.587297,"marketCap":1465861076},{"date":"2020-12-18","value":8.486784,"marketCap":1299700624},{"date":"2020-12-24","value":9.281994,"marketCap":1422948432},{"date":"2020-12-31","value":8.900361,"marketCap":1365002368},{"date":"2021-01-08","value":8.403434,"marketCap":1300397621},{"date":"2021-01-15","value":8.719353,"marketCap":1347370324},{"date":"2021-01-22","value":8.722195,"marketCap":1347242304},{"date":"2021-01-29","value":8.666328,"marketCap":1349679644},{"date":"2021-02-05","value":8.164766,"marketCap":1263950664},{"date":"2021-02-11","value":8.370574,"marketCap":1297668705},{"date":"2021-02-19","value":8.981969,"marketCap":1393059126},{"date":"2021-02-26","value":9.60417,"marketCap":1486285526},{"date":"2021-03-05","value":9.480972,"marketCap":1463542044},{"date":"2021-03-12","value":8.934499,"marketCap":1376770436},{"date":"2021-03-19","value":9.175713,"marketCap":1413470152},{"date":"2021-03-26","value":9.149852,"marketCap":1403264019},{"date":"2021-04-01","value":18.248961,"marketCap":1382885908},{"date":"2021-04-09","value":18.730605,"marketCap":1422517269},{"date":"2021-04-16","value":18.110638,"marketCap":1380640913},{"date":"2021-04-23","value":17.686273,"marketCap":1351664646},{"date":"2021-04-30","value":16.656986,"marketCap":1294878312},{"date":"2021-05-07","value":17.055479,"marketCap":1334447041},{"date":"2021-05-14","value":17.787645,"marketCap":1390826832},{"date":"2021-05-21","value":16.734484,"marketCap":1308840211},{"date":"2021-05-28","value":17.728795,"marketCap":1400270288},{"date":"2021-06-04","value":17.73907,"marketCap":1394439627},{"date":"2021-06-11","value":18.308977,"marketCap":1439134049},{"date":"2021-06-18","value":18.991406,"marketCap":1480669138},{"date":"2021-06-25","value":18.769745,"marketCap":1462466254},{"date":"2021-07-02","value":18.042481,"marketCap":1403344102},{"date":"2021-07-09","value":18.870638,"marketCap":1466287495},{"date":"2021-07-16","value":17.759744,"marketCap":1379940375},{"date":"2021-07-23","value":17.228028,"marketCap":1338496956},{"date":"2021-07-30","value":16.670983,"marketCap":1299570285},{"date":"2021-08-06","value":16.732941,"marketCap":1301250348},{"date":"2021-08-13","value":17.015338,"marketCap":1325014003},{"date":"2021-08-20","value":17.37653,"marketCap":1349306054},{"date":"2021-08-27","value":18.288568,"marketCap":1426385724},{"date":"2021-09-03","value":19.626214,"marketCap":1511639534},{"date":"2021-09-10","value":19.557489,"marketCap":1510220404},{"date":"2021-09-17","value":19.271519,"marketCap":1483736642},{"date":"2021-09-24","value":20.232448,"marketCap":1558440377},{"date":"2021-09-30","value":19.777355,"marketCap":1528484117},{"date":"2021-10-08","value":19.614508,"marketCap":1515829357},{"date":"2021-10-15","value":19.3539,"marketCap":1496715271},{"date":"2021-10-22","value":19.083214,"marketCap":1486377561},{"date":"2021-10-29","value":-16.05218,"marketCap":1477957229},{"date":"2021-11-05","value":-15.912157,"marketCap":1467479135},{"date":"2021-11-12","value":-16.473398,"marketCap":1525502564},{"date":"2021-11-19","value":-17.698468,"marketCap":1636629863},{"date":"2021-11-26","value":-16.909034,"marketCap":1564128869},{"date":"2021-12-03","value":-17.664272,"marketCap":1637011420},{"date":"2021-12-10","value":-21.137208,"marketCap":1962205570},{"date":"2021-12-17","value":-19.160454,"marketCap":1777470403},{"date":"2021-12-24","value":-18.534631,"marketCap":1721056309},{"date":"2021-12-31","value":-18.609362,"marketCap":1731754339},{"date":"2022-01-07","value":-18.287566,"marketCap":1695347201},{"date":"2022-01-14","value":-18.09563,"marketCap":1681207380},{"date":"2022-01-21","value":-17.440045,"marketCap":1624008406},{"date":"2022-01-28","value":-16.171382,"marketCap":1502027581},{"date":"2022-02-04","value":-16.088864,"marketCap":1493630717},{"date":"2022-02-11","value":-13.131429,"marketCap":1221535648},{"date":"2022-02-18","value":-13.179576,"marketCap":1232035804},{"date":"2022-02-25","value":-13.716625,"marketCap":1285400770},{"date":"2022-03-04","value":-12.618117,"marketCap":1182911234},{"date":"2022-03-11","value":-11.489963,"marketCap":1075523796},{"date":"2022-03-18","value":-11.303693,"marketCap":1053869021},{"date":"2022-03-25","value":-10.125679,"marketCap":944079711},{"date":"2022-04-01","value":37.361192,"marketCap":810965650},{"date":"2022-04-08","value":37.35984,"marketCap":811287712},{"date":"2022-04-14","value":38.078967,"marketCap":825536173},{"date":"2022-04-22","value":38.031356,"marketCap":809092947},{"date":"2022-04-29","value":304.247994,"marketCap":306921201},{"date":"2022-05-06","value":307.13888,"marketCap":307263781},{"date":"2022-05-13","value":314.966087,"marketCap":309456376},{"date":"2022-05-20","value":322.142257,"marketCap":320947857},{"date":"2022-05-27","value":317.278332,"marketCap":315827749},{"date":"2022-06-02","value":321.835216,"marketCap":322083215},{"date":"2022-06-10","value":321.000085,"marketCap":319087736},{"date":"2022-06-17","value":322.373006,"marketCap":320101132},{"date":"2022-06-24","value":320.806207,"marketCap":319813624},{"date":"2022-06-30","value":320.922278,"marketCap":319378522},{"date":"2022-07-08","value":320.853012,"marketCap":319638291},{"date":"2022-07-15","value":321.482775,"marketCap":317297572},{"date":"2022-07-22","value":324.050006,"marketCap":320041204},{"date":"2022-07-29","value":357.709114,"marketCap":353714850},{"date":"2022-08-05","value":327.630473,"marketCap":323146900},{"date":"2022-08-12","value":353.713074,"marketCap":349348000},{"date":"2022-08-19","value":366.22161,"marketCap":358081700},{"date":"2022-08-26","value":333.132792,"marketCap":323146900},{"date":"2022-09-02","value":24.654659,"marketCap":327513750},{"date":"2022-09-09","value":24.418892,"marketCap":323146900},{"date":"2022-09-16","value":24.313571,"marketCap":318780050},{"date":"2022-09-23","value":23.431123,"marketCap":301312650},{"date":"2022-09-30","value":20.336041,"marketCap":262011000},{"date":"2022-10-07","value":20.33721,"marketCap":262011000},{"date":"2022-10-14","value":20.212645,"marketCap":257644150},{"date":"2022-10-21","value":21.386867,"marketCap":270744700},{"date":"2022-10-28","value":-9.330304,"marketCap":244543600},{"date":"2022-11-04","value":-8.910374,"marketCap":235809900},{"date":"2022-11-11","value":-8.995219,"marketCap":240176750},{"date":"2022-11-18","value":-9.682587,"marketCap":257644150},{"date":"2022-11-25","value":-9.925443,"marketCap":262011000},{"date":"2022-12-02","value":-10.082283,"marketCap":270744700},{"date":"2022-12-09","value":-10.795099,"marketCap":292578950},{"date":"2022-12-16","value":-11.950821,"marketCap":323146900},{"date":"2022-12-23","value":-11.785654,"marketCap":318780050},{"date":"2022-12-30","value":-11.803695,"marketCap":323146900},{"date":"2023-01-06","value":-10.73634,"marketCap":296945800},{"date":"2023-01-13","value":-10.844711,"marketCap":305679500},{"date":"2023-01-20","value":-11.407372,"marketCap":318780050},{"date":"2023-01-27","value":-11.248805,"marketCap":314413200},{"date":"2023-02-03","value":-11.501711,"marketCap":323146900},{"date":"2023-02-10","value":-10.320296,"marketCap":288212100},{"date":"2023-02-17","value":-10.418844,"marketCap":288212100},{"date":"2023-02-24","value":-10.867429,"marketCap":296945800},{"date":"2023-03-03","value":-10.797803,"marketCap":296945800},{"date":"2023-03-10","value":-9.598318,"marketCap":262011000},{"date":"2023-03-17","value":-9.347901,"marketCap":257644150},{"date":"2023-03-24","value":-10.181638,"marketCap":283845250},{"date":"2023-03-31","value":-9.155085,"marketCap":253277300},{"date":"2023-04-06","value":-9.47689,"marketCap":262011000},{"date":"2023-04-14","value":-9.119016,"marketCap":262011000},{"date":"2023-04-21","value":-8.667524,"marketCap":248910450},{"date":"2023-04-28","value":-9.038951,"marketCap":257644150},{"date":"2023-05-05","value":-9.483008,"marketCap":270744700},{"date":"2023-05-12","value":-9.548761,"marketCap":270744700},{"date":"2023-05-19","value":-9.528739,"marketCap":266377850},{"date":"2023-05-25","value":-8.313277,"marketCap":231443050},{"date":"2023-06-02","value":-8.971115,"marketCap":248910450},{"date":"2023-06-09","value":-9.141692,"marketCap":253277300},{"date":"2023-06-16","value":-8.868936,"marketCap":244543600},{"date":"2023-06-23","value":-8.121363,"marketCap":222709350},{"date":"2023-06-30","value":-8.516889,"marketCap":231443050},{"date":"2023-07-07","value":-8.694547,"marketCap":235809900},{"date":"2023-07-14","value":-7.939102,"marketCap":218342500},{"date":"2023-07-21","value":-7.497601,"marketCap":205241950},{"date":"2023-07-28","value":-7.63339,"marketCap":208735430},{"date":"2023-08-04","value":-7.652608,"marketCap":209608800},{"date":"2023-08-11","value":-7.471594,"marketCap":203495210},{"date":"2023-08-18","value":-7.299388,"marketCap":197381620},{"date":"2023-08-25","value":-11.979687,"marketCap":205241950},{"date":"2023-09-01","value":-11.67632,"marketCap":200875100},{"date":"2023-09-08","value":-11.096218,"marketCap":188647920},{"date":"2023-09-15","value":-12.132319,"marketCap":207862060},{"date":"2023-09-22","value":-12.083198,"marketCap":206115320},{"date":"2023-09-29","value":-12.522522,"marketCap":213975650},{"date":"2023-10-06","value":-12.272837,"marketCap":209608800},{"date":"2023-10-13","value":-11.779064,"marketCap":200875100},{"date":"2023-10-20","value":-12.617919,"marketCap":214849020},{"date":"2023-10-27","value":-12.366762,"marketCap":210482170},{"date":"2023-11-03","value":-12.538726,"marketCap":213975650},{"date":"2023-11-10","value":-12.285401,"marketCap":209608800},{"date":"2023-11-17","value":-12.47998,"marketCap":214849020},{"date":"2023-11-24","value":-12.126489,"marketCap":210482170},{"date":"2023-12-01","value":-10.974003,"marketCap":191268030},{"date":"2023-12-08","value":-11.068849,"marketCap":192141400},{"date":"2023-12-15","value":-11.505539,"marketCap":200875100},{"date":"2023-12-22","value":-11.513229,"marketCap":200875100},{"date":"2023-12-29","value":-11.950088,"marketCap":209608800},{"date":"2024-01-05","value":-11.533509,"marketCap":200875100},{"date":"2024-01-12","value":-11.577492,"marketCap":201748470},{"date":"2024-01-19","value":-11.894543,"marketCap":206988690},{"date":"2024-01-26","value":-12.092168,"marketCap":209608800},{"date":"2024-02-02","value":-10.846396,"marketCap":187774550},{"date":"2024-02-09","value":-11.044248,"marketCap":192141400},{"date":"2024-02-16","value":-11.393193,"marketCap":198254990},{"date":"2024-02-23","value":-12.059047,"marketCap":208735430},{"date":"2024-03-01","value":-12.606204,"marketCap":218342500},{"date":"2024-03-08","value":-12.096576,"marketCap":209608800},{"date":"2024-03-15","value":-12.107293,"marketCap":209608800},{"date":"2024-03-22","value":-11.159007,"marketCap":193014770},{"date":"2024-03-28","value":-10.99219,"marketCap":189521290},{"date":"2024-04-05","value":-30.894176,"marketCap":199128360},{"date":"2024-04-12","value":-27.897319,"marketCap":179914220},{"date":"2024-04-19","value":-28.869932,"marketCap":186027810},{"date":"2024-04-26","value":-30.534055,"marketCap":196508250},{"date":"2024-05-03","value":-32.863789,"marketCap":211355540},{"date":"2024-05-10","value":-29.669931,"marketCap":191268030},{"date":"2024-05-17","value":-29.984901,"marketCap":193014770},{"date":"2024-05-24","value":-29.91755,"marketCap":192141400},{"date":"2024-05-31","value":-31.245637,"marketCap":200875100},{"date":"2024-06-07","value":-28.292011,"marketCap":181660960},{"date":"2024-06-14","value":-28.045669,"marketCap":179914220},{"date":"2024-06-21","value":-28.377364,"marketCap":181660960},{"date":"2024-06-28","value":-26.341847,"marketCap":168560410},{"date":"2024-07-05","value":-27.303181,"marketCap":174674000},{"date":"2024-07-12","value":-26.854186,"marketCap":172053890},{"date":"2024-07-19","value":-27.807876,"marketCap":178167480},{"date":"2024-07-26","value":-29.742077,"marketCap":191268030},{"date":"2024-08-02","value":-28.40054,"marketCap":182534330},{"date":"2024-08-09","value":-27.402581,"marketCap":177294110},{"date":"2024-08-16","value":-29.1461,"marketCap":188647920},{"date":"2024-08-23","value":-30.232739,"marketCap":196508250},{"date":"2024-08-30","value":-30.698484,"marketCap":200875100},{"date":"2024-09-06","value":-30.550301,"marketCap":200001730},{"date":"2024-09-13","value":-28.356603,"marketCap":185154440},{"date":"2024-09-20","value":28.176893,"marketCap":192141400},{"date":"2024-09-27","value":28.899624,"marketCap":198254990},{"date":"2024-10-04","value":39.007071,"marketCap":266377850},{"date":"2024-10-10","value":33.468644,"marketCap":227076200},{"date":"2024-10-18","value":34.291072,"marketCap":231443050},{"date":"2024-10-25","value":36.881415,"marketCap":248910450},{"date":"2024-11-01","value":34.916751,"marketCap":235809900},{"date":"2024-11-08","value":38.97318,"marketCap":262011000},{"date":"2024-11-15","value":41.35981,"marketCap":275111550},{"date":"2024-11-22","value":39.408962,"marketCap":262011000},{"date":"2024-11-29","value":39.43541,"marketCap":262011000},{"date":"2024-12-06","value":40.187325,"marketCap":266377850},{"date":"2024-12-13","value":37.626353,"marketCap":248910450},{"date":"2024-12-20","value":37.793821,"marketCap":248910450},{"date":"2024-12-27","value":36.496036,"marketCap":240176750},{"date":"2025-01-03","value":35.797424,"marketCap":235809900},{"date":"2025-01-10","value":34.602704,"marketCap":227076200},{"date":"2025-01-17","value":33.909902,"marketCap":222709350},{"date":"2025-01-24","value":34.359506,"marketCap":227076200},{"date":"2025-01-28","value":34.18038,"marketCap":227076200},{"date":"2025-02-07","value":35.035923,"marketCap":231443050},{"date":"2025-02-14","value":37.770345,"marketCap":248910450},{"date":"2025-02-21","value":36.905303,"marketCap":244543600},{"date":"2025-02-28","value":34.382524,"marketCap":227076200},{"date":"2025-03-05","value":34.98797,"marketCap":231443050}]},{"symbol":"06680","name":"金力永磁","items":[{"date":"2020-03-06","value":88.018538,"marketCap":15484893273.63},{"date":"2020-03-13","value":78.663274,"marketCap":13688647874.28},{"date":"2020-03-20","value":74.315053,"marketCap":12744640538.22},{"date":"2020-03-27","value":77.819983,"marketCap":13336556640.32},{"date":"2020-04-03","value":84.171021,"marketCap":14438127377.15},{"date":"2020-04-09","value":83.749375,"marketCap":14463675982.02},{"date":"2020-04-17","value":84.012904,"marketCap":14441836398.18},{"date":"2020-04-24","value":76.186106,"marketCap":13081329623.54},{"date":"2020-04-29","value":74.513018,"marketCap":13570419518.9},{"date":"2020-05-08","value":85.676297,"marketCap":15611523005.23},{"date":"2020-05-15","value":88.560351,"marketCap":16073269018.68},{"date":"2020-05-22","value":90.425041,"marketCap":16358958381.87},{"date":"2020-05-29","value":96.963888,"marketCap":17514104597.92},{"date":"2020-06-05","value":90.822842,"marketCap":16524501468.37},{"date":"2020-06-12","value":89.380815,"marketCap":16260591959.25},{"date":"2020-06-19","value":86.795111,"marketCap":15818975059.41},{"date":"2020-06-26","value":84.781245,"marketCap":15437943829.44},{"date":"2020-07-03","value":85.576937,"marketCap":15606847038.21},{"date":"2020-07-10","value":94.477734,"marketCap":17394412878.41},{"date":"2020-07-17","value":90.599174,"marketCap":16706829647.53},{"date":"2020-07-24","value":97.237478,"marketCap":17860774776.97},{"date":"2020-07-31","value":92.737355,"marketCap":17134173501.79},{"date":"2020-08-07","value":111.13565,"marketCap":20555598733.86},{"date":"2020-08-14","value":98.622788,"marketCap":20837662896.22},{"date":"2020-08-21","value":90.571503,"marketCap":19223360009.41},{"date":"2020-08-28","value":93.66983,"marketCap":20036154829},{"date":"2020-09-04","value":87.953199,"marketCap":18877090837.46},{"date":"2020-09-11","value":81.494716,"marketCap":17509670265.75},{"date":"2020-09-18","value":82.956602,"marketCap":17996562681.61},{"date":"2020-09-25","value":85.597795,"marketCap":18422010951.76},{"date":"2020-09-30","value":89.022585,"marketCap":19250466599.56},{"date":"2020-10-09","value":91.54762,"marketCap":20081506014.95},{"date":"2020-10-16","value":89.418095,"marketCap":19606333560.97},{"date":"2020-10-23","value":84.324798,"marketCap":18518208830.51},{"date":"2020-10-30","value":79.127413,"marketCap":18627150497.02},{"date":"2020-11-06","value":82.261375,"marketCap":19591329706.79},{"date":"2020-11-13","value":84.924218,"marketCap":20242500263.35},{"date":"2020-11-20","value":81.585422,"marketCap":19568619985.18},{"date":"2020-11-27","value":87.668995,"marketCap":20978645917.41},{"date":"2020-12-04","value":83.592796,"marketCap":20147166350.18},{"date":"2020-12-11","value":78.000825,"marketCap":18754432118.26},{"date":"2020-12-18","value":81.15527,"marketCap":19544518366.36},{"date":"2020-12-24","value":75.932001,"marketCap":18305467498.31},{"date":"2020-12-31","value":74.436712,"marketCap":17952340243.31},{"date":"2021-01-08","value":75.235661,"marketCap":18308435998.85},{"date":"2021-01-15","value":78.369627,"marketCap":19044018482.15},{"date":"2021-01-22","value":82.138786,"marketCap":19951533925.15},{"date":"2021-01-29","value":78.48402,"marketCap":19221395266.86},{"date":"2021-02-05","value":67.429933,"marketCap":16415239798.11},{"date":"2021-02-11","value":69.917102,"marketCap":17045122019.72},{"date":"2021-02-19","value":74.168674,"marketCap":18089502788.59},{"date":"2021-02-26","value":79.057982,"marketCap":19239609036.96},{"date":"2021-03-05","value":91.196272,"marketCap":22137956181.92},{"date":"2021-03-12","value":85.18042,"marketCap":20641403957.22},{"date":"2021-03-19","value":70.684207,"marketCap":20613936803.26},{"date":"2021-03-26","value":65.969573,"marketCap":19154053838.69},{"date":"2021-04-01","value":63.532795,"marketCap":18398174294.52},{"date":"2021-04-09","value":64.768842,"marketCap":18797514732.46},{"date":"2021-04-16","value":65.351549,"marketCap":19038443570.24},{"date":"2021-04-23","value":54.554662,"marketCap":20210323138.85},{"date":"2021-04-30","value":50.601226,"marketCap":18823006522.93},{"date":"2021-05-07","value":52.912039,"marketCap":19810130446.7},{"date":"2021-05-14","value":53.098577,"marketCap":19867028426.96},{"date":"2021-05-21","value":53.833583,"marketCap":20147584656.23},{"date":"2021-05-28","value":54.791317,"marketCap":20708078133.71},{"date":"2021-06-04","value":61.384094,"marketCap":23089797588.96},{"date":"2021-06-11","value":57.820431,"marketCap":21747728233.65},{"date":"2021-06-18","value":56.127691,"marketCap":20939845490.23},{"date":"2021-06-25","value":60.58227,"marketCap":22587512539.17},{"date":"2021-07-02","value":80.583932,"marketCap":29992438473.1},{"date":"2021-07-09","value":84.080803,"marketCap":31262579459.78},{"date":"2021-07-16","value":82.744419,"marketCap":30765057093.9},{"date":"2021-07-23","value":87.087666,"marketCap":32376797216.56},{"date":"2021-07-30","value":90.702968,"marketCap":33834164140.91},{"date":"2021-08-06","value":94.517579,"marketCap":35171958318.55},{"date":"2021-08-13","value":87.24528,"marketCap":32510018584.17},{"date":"2021-08-20","value":80.686826,"marketCap":29980953786.02},{"date":"2021-08-27","value":83.386054,"marketCap":31120466282.71},{"date":"2021-09-03","value":69.750178,"marketCap":31349661011.76},{"date":"2021-09-10","value":71.911301,"marketCap":32404117460.5},{"date":"2021-09-17","value":67.646661,"marketCap":30392264203.82},{"date":"2021-09-24","value":66.414654,"marketCap":29852553270.74},{"date":"2021-09-30","value":57.752697,"marketCap":26045985608.35},{"date":"2021-10-08","value":58.662487,"marketCap":26455086097.7},{"date":"2021-10-15","value":64.784614,"marketCap":29236028646.31},{"date":"2021-10-22","value":58.843464,"marketCap":31754740883.6},{"date":"2021-10-29","value":62.515194,"marketCap":33652761657.19},{"date":"2021-11-05","value":63.026044,"marketCap":33983664707.6},{"date":"2021-11-12","value":66.09114,"marketCap":35783292085.65},{"date":"2021-11-19","value":68.326106,"marketCap":36941008881.04},{"date":"2021-11-26","value":82.863345,"marketCap":44815010358.74},{"date":"2021-12-03","value":76.736013,"marketCap":41577893965.26},{"date":"2021-12-10","value":77.008695,"marketCap":41796886916.66},{"date":"2021-12-17","value":72.341016,"marketCap":39236338087.61},{"date":"2021-12-24","value":71.346527,"marketCap":38733904601.93},{"date":"2021-12-31","value":72.004173,"marketCap":39175969890.58},{"date":"2022-01-07","value":64.256787,"marketCap":34828041087.88},{"date":"2022-01-14","value":60.439234,"marketCap":32830222954.8},{"date":"2022-01-21","value":56.974565,"marketCap":31019086070.84},{"date":"2022-01-28","value":56.910404,"marketCap":30905070251.67},{"date":"2022-02-04","value":56.910404,"marketCap":30889921562.76},{"date":"2022-02-11","value":56.525441,"marketCap":30742940788.31},{"date":"2022-02-18","value":60.743997,"marketCap":33199577926.25},{"date":"2022-02-25","value":63.40666,"marketCap":34740289776.28},{"date":"2022-03-04","value":58.963542,"marketCap":32318296790.61},{"date":"2022-03-11","value":56.525441,"marketCap":30935179298.18},{"date":"2022-03-18","value":54.02318,"marketCap":29447858981.42},{"date":"2022-03-25","value":52.162524,"marketCap":28434812573.61},{"date":"2022-04-01","value":55.545139,"marketCap":30986892699.75},{"date":"2022-04-08","value":51.462616,"marketCap":28721821866.52},{"date":"2022-04-14","value":49.1215,"marketCap":27369875156.36},{"date":"2022-04-22","value":44.997606,"marketCap":24603463755.37},{"date":"2022-04-29","value":40.440498,"marketCap":24753653286.36},{"date":"2022-05-06","value":40.069467,"marketCap":24322812020.86},{"date":"2022-05-13","value":42.871129,"marketCap":25557843461.69},{"date":"2022-05-20","value":47.020788,"marketCap":28424990462.81},{"date":"2022-05-27","value":45.603871,"marketCap":27544520817.88},{"date":"2022-06-02","value":48.320164,"marketCap":29341787684.42},{"date":"2022-06-10","value":50.404424,"marketCap":30401657666.71},{"date":"2022-06-17","value":53.269443,"marketCap":32094479499.04},{"date":"2022-06-24","value":54.739605,"marketCap":33111549044.96},{"date":"2022-06-30","value":56.674879,"marketCap":34223157887.92},{"date":"2022-07-08","value":65.412167,"marketCap":39539835600.12},{"date":"2022-07-15","value":67.45285,"marketCap":40395499732.39},{"date":"2022-07-22","value":69.843372,"marketCap":41854552413.85},{"date":"2022-07-29","value":71.037858,"marketCap":42622290579.04},{"date":"2022-08-05","value":65.623833,"marketCap":39273620432.67},{"date":"2022-08-12","value":65.623751,"marketCap":39327092318.88},{"date":"2022-08-19","value":61.59412,"marketCap":36542735408.53},{"date":"2022-08-26","value":44.341836,"marketCap":35265438448.7},{"date":"2022-09-02","value":42.670877,"marketCap":33814663715.34},{"date":"2022-09-09","value":43.39377,"marketCap":34256610750.74},{"date":"2022-09-16","value":39.97748,"marketCap":31268046792.73},{"date":"2022-09-23","value":40.997221,"marketCap":31450071679.31},{"date":"2022-09-30","value":38.018326,"marketCap":29220596262.43},{"date":"2022-10-07","value":38.034897,"marketCap":29231651768.16},{"date":"2022-10-14","value":39.219509,"marketCap":29822375026.22},{"date":"2022-10-21","value":37.196001,"marketCap":28090016228.18},{"date":"2022-10-28","value":30.678779,"marketCap":26177204177.07},{"date":"2022-11-04","value":34.139122,"marketCap":29413259248.57},{"date":"2022-11-11","value":33.444785,"marketCap":29071827425.01},{"date":"2022-11-18","value":31.302025,"marketCap":27116023044.18},{"date":"2022-11-25","value":29.9733,"marketCap":25758993124.2},{"date":"2022-12-02","value":30.808587,"marketCap":26933795590.25},{"date":"2022-12-09","value":30.042054,"marketCap":26507621413.56},{"date":"2022-12-16","value":30.187698,"marketCap":26573999646.07},{"date":"2022-12-23","value":28.192906,"marketCap":24825728304.62},{"date":"2022-12-30","value":29.596756,"marketCap":26378543342.21},{"date":"2023-01-06","value":32.079191,"marketCap":28884779092.06},{"date":"2023-01-13","value":31.440484,"marketCap":28851092506.87},{"date":"2023-01-20","value":33.19005,"marketCap":30195217803.7},{"date":"2023-01-27","value":33.361664,"marketCap":30357556086.74},{"date":"2023-02-03","value":34.425474,"marketCap":31487789079.3},{"date":"2023-02-10","value":34.387976,"marketCap":31264490803.13},{"date":"2023-02-17","value":34.115228,"marketCap":30723143453.34},{"date":"2023-02-24","value":33.151979,"marketCap":29490663898.6},{"date":"2023-03-03","value":30.156896,"marketCap":26999338977.26},{"date":"2023-03-10","value":29.103443,"marketCap":25863866681.53},{"date":"2023-03-17","value":28.265323,"marketCap":25362077170.81},{"date":"2023-03-24","value":29.405293,"marketCap":26687886757.82},{"date":"2023-03-31","value":28.911745,"marketCap":26039515273.1},{"date":"2023-04-06","value":29.205697,"marketCap":26287297563.59},{"date":"2023-04-14","value":33.555747,"marketCap":26946376653.47},{"date":"2023-04-21","value":31.006249,"marketCap":24886238181.24},{"date":"2023-04-28","value":30.749137,"marketCap":24997216757.42},{"date":"2023-05-05","value":29.921455,"marketCap":24364248485.56},{"date":"2023-05-12","value":29.731077,"marketCap":24042521524.51},{"date":"2023-05-19","value":29.892445,"marketCap":23833101752.03},{"date":"2023-05-25","value":29.675947,"marketCap":23563126872.45},{"date":"2023-06-02","value":30.02943,"marketCap":23762943274.71},{"date":"2023-06-09","value":29.893095,"marketCap":23620931133.06},{"date":"2023-06-16","value":29.515508,"marketCap":23210873976.14},{"date":"2023-06-23","value":29.320147,"marketCap":22931482917.55},{"date":"2023-06-30","value":50.741067,"marketCap":39325947309.66},{"date":"2023-07-07","value":33.176571,"marketCap":25662740805.33},{"date":"2023-07-14","value":32.268909,"marketCap":25310904658.04},{"date":"2023-07-21","value":32.136266,"marketCap":25089711868.26},{"date":"2023-07-28","value":30.982331,"marketCap":24162910303.28},{"date":"2023-08-04","value":31.108938,"marketCap":24301980474.12},{"date":"2023-08-11","value":31.076444,"marketCap":24139523029.17},{"date":"2023-08-18","value":30.161847,"marketCap":23261337442.44},{"date":"2023-08-25","value":35.672867,"marketCap":21935916718.36},{"date":"2023-09-01","value":39.386839,"marketCap":24320267046.14},{"date":"2023-09-08","value":38.41423,"marketCap":23440466869.48},{"date":"2023-09-15","value":37.348273,"marketCap":22966721827.82},{"date":"2023-09-22","value":36.452937,"marketCap":22318140110.64},{"date":"2023-09-29","value":36.504322,"marketCap":22387929884.66},{"date":"2023-10-06","value":36.486232,"marketCap":22366120030.82},{"date":"2023-10-13","value":36.673577,"marketCap":22447382015.32},{"date":"2023-10-20","value":34.96305,"marketCap":21367419249.7},{"date":"2023-10-27","value":39.880017,"marketCap":21751329790.37},{"date":"2023-11-03","value":42.215014,"marketCap":23086019480.06},{"date":"2023-11-10","value":42.702149,"marketCap":23347537489.88},{"date":"2023-11-17","value":42.776776,"marketCap":23599278527.86},{"date":"2023-11-24","value":44.789109,"marketCap":24912874484.06},{"date":"2023-12-01","value":46.775858,"marketCap":26125841012.82},{"date":"2023-12-08","value":45.983532,"marketCap":25579495059.51},{"date":"2023-12-15","value":47.366706,"marketCap":26501074815.42},{"date":"2023-12-22","value":48.930616,"marketCap":27357777546.41},{"date":"2023-12-29","value":48.517339,"marketCap":27271344052.45},{"date":"2024-01-05","value":45.78169,"marketCap":25552161167.28},{"date":"2024-01-12","value":44.660622,"marketCap":24939728714.61},{"date":"2024-01-19","value":40.922859,"marketCap":22821069227.78},{"date":"2024-01-26","value":37.946834,"marketCap":21079098880.7},{"date":"2024-02-02","value":33.889867,"marketCap":18801491625.81},{"date":"2024-02-09","value":39.104748,"marketCap":21801454418.54},{"date":"2024-02-16","value":39.230207,"marketCap":21876128061.37},{"date":"2024-02-23","value":40.478709,"marketCap":22453342899.37},{"date":"2024-03-01","value":41.481684,"marketCap":23024039543.32},{"date":"2024-03-08","value":40.354953,"marketCap":22408617975.3},{"date":"2024-03-15","value":35.316695,"marketCap":21647071999.18},{"date":"2024-03-22","value":34.254885,"marketCap":20977039019.3},{"date":"2024-03-28","value":33.188299,"marketCap":20258878387.23},{"date":"2024-04-05","value":34.44356,"marketCap":21011272591.67},{"date":"2024-04-12","value":33.46967,"marketCap":20428772736.79},{"date":"2024-04-19","value":31.522638,"marketCap":19223943916.08},{"date":"2024-04-26","value":32.208412,"marketCap":19617941733.65},{"date":"2024-05-03","value":37.396508,"marketCap":19672670014.81},{"date":"2024-05-10","value":38.528434,"marketCap":20316245712.91},{"date":"2024-05-17","value":37.449881,"marketCap":19718533580.03},{"date":"2024-05-24","value":35.572037,"marketCap":18687014242.89},{"date":"2024-05-31","value":36.248129,"marketCap":19061566087.94},{"date":"2024-06-07","value":34.986783,"marketCap":18375453211.73},{"date":"2024-06-14","value":35.237393,"marketCap":18490119360.35},{"date":"2024-06-21","value":33.605535,"marketCap":17596919007.01},{"date":"2024-06-28","value":32.597298,"marketCap":17061892687.01},{"date":"2024-07-05","value":31.748772,"marketCap":16614153176.13},{"date":"2024-07-12","value":31.071711,"marketCap":16283731381.15},{"date":"2024-07-19","value":30.453097,"marketCap":15959833398.23},{"date":"2024-07-26","value":29.391842,"marketCap":15460878148.57},{"date":"2024-08-02","value":30.040879,"marketCap":15793080229.57},{"date":"2024-08-09","value":28.931821,"marketCap":15311398683.25},{"date":"2024-08-16","value":27.773985,"marketCap":14704356464.4},{"date":"2024-08-23","value":26.215448,"marketCap":13937883290.69},{"date":"2024-08-30","value":37.613406,"marketCap":14494956523.97},{"date":"2024-09-06","value":36.288259,"marketCap":13991023194.56},{"date":"2024-09-13","value":35.632054,"marketCap":13702060560.21},{"date":"2024-09-20","value":36.153019,"marketCap":13985764497.45},{"date":"2024-09-27","value":43.452103,"marketCap":16910502508.38},{"date":"2024-10-04","value":51.069599,"marketCap":19784769207.57},{"date":"2024-10-10","value":48.969756,"marketCap":18848432122.2},{"date":"2024-10-18","value":48.241067,"marketCap":18471142831.96},{"date":"2024-10-25","value":57.998491,"marketCap":22205779435.4},{"date":"2024-11-01","value":95.663267,"marketCap":27826378908.17},{"date":"2024-11-08","value":100.762336,"marketCap":29087513213.28},{"date":"2024-11-15","value":89.553358,"marketCap":25656384296.57},{"date":"2024-11-22","value":96.59573,"marketCap":27660863760.63},{"date":"2024-11-29","value":91.220859,"marketCap":26104213043.57},{"date":"2024-12-06","value":96.522221,"marketCap":27556217155.74},{"date":"2024-12-13","value":90.90046,"marketCap":25927604028.07},{"date":"2024-12-20","value":89.451117,"marketCap":25374142378.52},{"date":"2024-12-27","value":86.62324,"marketCap":24552910147.57},{"date":"2025-01-03","value":79.097172,"marketCap":22441635279.92},{"date":"2025-01-10","value":86.177587,"marketCap":24357863517.39},{"date":"2025-01-17","value":91.272232,"marketCap":25818670194.48},{"date":"2025-01-24","value":97.83219,"marketCap":27847727183.86},{"date":"2025-01-28","value":91.851975,"marketCap":26270308044.45},{"date":"2025-02-07","value":98.595321,"marketCap":28052409233.95},{"date":"2025-02-14","value":93.488381,"marketCap":26535855615.63},{"date":"2025-02-21","value":108.19156,"marketCap":30877646619.6},{"date":"2025-02-28","value":99.467553,"marketCap":28294275062.84},{"date":"2025-03-05","value":102.72019,"marketCap":29320057187.12}]},{"symbol":"00666","name":"瑞浦蘭鈞","items":[{"date":"2020-03-06","value":6.870522,"marketCap":559191787},{"date":"2020-03-13","value":6.314818,"marketCap":513963040},{"date":"2020-03-20","value":6.163262,"marketCap":501627927},{"date":"2020-03-27","value":6.213781,"marketCap":505739631},{"date":"2020-04-03","value":6.213781,"marketCap":505739631},{"date":"2020-04-09","value":6.062225,"marketCap":493404518},{"date":"2020-04-17","value":32.104933,"marketCap":464622588},{"date":"2020-04-24","value":34.093734,"marketCap":493404518},{"date":"2020-04-29","value":35.230192,"marketCap":509851335},{"date":"2020-05-08","value":33.525505,"marketCap":485181109},{"date":"2020-05-15","value":35.798421,"marketCap":518074744},{"date":"2020-05-22","value":36.934878,"marketCap":534521561},{"date":"2020-05-29","value":32.957276,"marketCap":476957701},{"date":"2020-06-05","value":32.957276,"marketCap":476957701},{"date":"2020-06-12","value":32.673162,"marketCap":472845996},{"date":"2020-06-19","value":32.673162,"marketCap":472845996},{"date":"2020-06-26","value":36.650764,"marketCap":530409857},{"date":"2020-07-03","value":36.082535,"marketCap":522186448},{"date":"2020-07-10","value":36.934878,"marketCap":534521561},{"date":"2020-07-17","value":38.071336,"marketCap":550968378},{"date":"2020-07-24","value":33.525505,"marketCap":485181109},{"date":"2020-07-31","value":33.241391,"marketCap":481069405},{"date":"2020-08-07","value":33.525505,"marketCap":485181109},{"date":"2020-08-14","value":33.525505,"marketCap":485181109},{"date":"2020-08-21","value":32.673162,"marketCap":472845996},{"date":"2020-08-28","value":34.093734,"marketCap":493404518},{"date":"2020-09-04","value":34.946077,"marketCap":505739631},{"date":"2020-09-11","value":33.029082,"marketCap":489292814},{"date":"2020-09-18","value":33.861747,"marketCap":501627927},{"date":"2020-09-25","value":33.306637,"marketCap":493404518},{"date":"2020-09-30","value":33.306637,"marketCap":493404518},{"date":"2020-10-09","value":32.751526,"marketCap":485181109},{"date":"2020-10-16","value":31.91886,"marketCap":472845996},{"date":"2020-10-23","value":31.91886,"marketCap":472845996},{"date":"2020-10-30","value":33.029082,"marketCap":489292814},{"date":"2020-11-06","value":33.861747,"marketCap":501627927},{"date":"2020-11-13","value":36.08219,"marketCap":534521561},{"date":"2020-11-20","value":36.914856,"marketCap":546856674},{"date":"2020-11-27","value":39.967964,"marketCap":592085422},{"date":"2020-12-04","value":36.914856,"marketCap":546856674},{"date":"2020-12-11","value":38.857743,"marketCap":575638604},{"date":"2020-12-18","value":38.857743,"marketCap":575638604},{"date":"2020-12-24","value":55.788617,"marketCap":826452568},{"date":"2020-12-31","value":56.066172,"marketCap":830564272},{"date":"2021-01-08","value":55.788617,"marketCap":826452568},{"date":"2021-01-15","value":56.621283,"marketCap":838787681},{"date":"2021-01-22","value":55.788617,"marketCap":826452568},{"date":"2021-01-29","value":56.066172,"marketCap":830564272},{"date":"2021-02-05","value":56.066172,"marketCap":830564272},{"date":"2021-02-11","value":56.621283,"marketCap":838787681},{"date":"2021-02-19","value":56.621283,"marketCap":838787681},{"date":"2021-02-26","value":56.621283,"marketCap":838787681},{"date":"2021-03-05","value":56.898838,"marketCap":842899385},{"date":"2021-03-12","value":57.176393,"marketCap":847011089},{"date":"2021-03-19","value":58.009059,"marketCap":859346202},{"date":"2021-03-26","value":6.438015,"marketCap":859346202},{"date":"2021-04-01","value":6.438015,"marketCap":859346202},{"date":"2021-04-09","value":6.438015,"marketCap":859346202},{"date":"2021-04-16","value":6.438015,"marketCap":859346202},{"date":"2021-04-22","value":6.438015,"marketCap":859346202},{"date":"2023-12-15","value":-88.471644,"marketCap":44171356570},{"date":"2023-12-22","value":-83.510989,"marketCap":41666795115},{"date":"2023-12-29","value":-98.955421,"marketCap":49635854290},{"date":"2024-01-05","value":-88.503857,"marketCap":44080281608},{"date":"2024-01-12","value":-79.958339,"marketCap":39845295875},{"date":"2024-01-19","value":-86.565288,"marketCap":43078457026},{"date":"2024-01-26","value":-83.22894,"marketCap":41256957786},{"date":"2024-02-02","value":-78.000265,"marketCap":38615783888},{"date":"2024-02-09","value":-80.73006,"marketCap":40164058242},{"date":"2024-02-16","value":-80.987143,"marketCap":40300670685},{"date":"2024-02-23","value":-72.400746,"marketCap":35837997547},{"date":"2024-03-01","value":-66.65543,"marketCap":33014673725},{"date":"2024-03-08","value":-61.939021,"marketCap":30692262194},{"date":"2024-03-15","value":-66.776808,"marketCap":33060211206},{"date":"2024-03-22","value":-67.666515,"marketCap":33470048535},{"date":"2024-03-28","value":-69.293816,"marketCap":34153110750},{"date":"2024-04-05","value":-2.825289,"marketCap":4500015940},{"date":"2024-04-12","value":-20.973328,"marketCap":33424511054},{"date":"2024-04-19","value":-20.819657,"marketCap":33151286168},{"date":"2024-04-26","value":-20.70219,"marketCap":32923598763},{"date":"2024-05-03","value":-21.0317,"marketCap":33424511054},{"date":"2024-05-10","value":-21.439257,"marketCap":34153110750},{"date":"2024-05-17","value":-21.814304,"marketCap":34699560522},{"date":"2024-05-24","value":-21.118215,"marketCap":33515586016},{"date":"2024-05-31","value":-21.326054,"marketCap":33879885864},{"date":"2024-06-07","value":-21.00814,"marketCap":33333436092},{"date":"2024-06-14","value":-20.625242,"marketCap":32695911358},{"date":"2024-06-21","value":-20.380649,"marketCap":32240536548},{"date":"2024-06-28","value":-21.051465,"marketCap":33287898611},{"date":"2024-07-05","value":-20.307123,"marketCap":32103924105},{"date":"2024-07-12","value":-20.133526,"marketCap":31876236700},{"date":"2024-07-19","value":-19.2703,"marketCap":30510112270},{"date":"2024-07-26","value":-20.17325,"marketCap":32058386624},{"date":"2024-08-02","value":-20.787122,"marketCap":33014673725},{"date":"2024-08-09","value":-19.253876,"marketCap":30783337156},{"date":"2024-08-16","value":-19.189455,"marketCap":30692262194},{"date":"2024-08-23","value":-18.14475,"marketCap":29143987840},{"date":"2024-08-30","value":-25.222612,"marketCap":33378973573},{"date":"2024-09-06","value":-25.244866,"marketCap":33424511054},{"date":"2024-09-13","value":-25.518024,"marketCap":33697735940},{"date":"2024-09-20","value":-25.091682,"marketCap":33333436092},{"date":"2024-09-27","value":-25.65722,"marketCap":34289723193},{"date":"2024-10-04","value":-26.698472,"marketCap":35519235180},{"date":"2024-10-10","value":-25.621951,"marketCap":33879885864},{"date":"2024-10-18","value":-25.905088,"marketCap":34062035788},{"date":"2024-10-25","value":-25.38721,"marketCap":33378973573},{"date":"2024-11-01","value":-25.335497,"marketCap":33333436092},{"date":"2024-11-08","value":-25.598678,"marketCap":33424511054},{"date":"2024-11-15","value":-25.723339,"marketCap":33333436092},{"date":"2024-11-22","value":-25.316213,"marketCap":32786986320},{"date":"2024-11-29","value":-26.984151,"marketCap":34927247927},{"date":"2024-12-06","value":-24.861462,"marketCap":32103924105},{"date":"2024-12-13","value":-23.684054,"marketCap":30555649751},{"date":"2024-12-20","value":-20.656047,"marketCap":26502813942},{"date":"2024-12-27","value":-20.707604,"marketCap":26548351423},{"date":"2025-01-03","value":-19.161524,"marketCap":24590239740},{"date":"2025-01-10","value":-17.382202,"marketCap":22222290728},{"date":"2025-01-17","value":-17.492753,"marketCap":22381671911},{"date":"2025-01-24","value":-19.771229,"marketCap":25455451879},{"date":"2025-01-28","value":-19.360469,"marketCap":25045614550},{"date":"2025-02-07","value":-20.310839,"marketCap":26138514094},{"date":"2025-02-14","value":-21.246197,"marketCap":27276951119},{"date":"2025-02-21","value":-20.460066,"marketCap":26411738980},{"date":"2025-02-28","value":-19.005836,"marketCap":24453627297},{"date":"2025-03-05","value":-19.434969,"marketCap":25045614550}]},{"symbol":"01729","name":"匯聚科技","items":[{"date":"2020-03-06","value":5.686879,"marketCap":763600000},{"date":"2020-03-13","value":5.138746,"marketCap":690000000},{"date":"2020-03-20","value":4.385063,"marketCap":588800000},{"date":"2020-03-27","value":3.83693,"marketCap":515200000},{"date":"2020-04-03","value":3.494347,"marketCap":469200000},{"date":"2020-04-09","value":3.905447,"marketCap":524400000},{"date":"2020-04-17","value":4.24803,"marketCap":570400000},{"date":"2020-04-24","value":4.110997,"marketCap":552000000},{"date":"2020-04-29","value":4.316547,"marketCap":579600000},{"date":"2020-05-08","value":4.522097,"marketCap":607200000},{"date":"2020-05-15","value":4.316547,"marketCap":579600000},{"date":"2020-05-22","value":4.04248,"marketCap":542800000},{"date":"2020-05-29","value":3.768414,"marketCap":506000000},{"date":"2020-06-05","value":3.905447,"marketCap":524400000},{"date":"2020-06-12","value":3.973964,"marketCap":533600000},{"date":"2020-06-19","value":4.727646,"marketCap":634800000},{"date":"2020-06-26","value":4.299065,"marketCap":662400000},{"date":"2020-07-03","value":4.537902,"marketCap":699200000},{"date":"2020-07-10","value":4.299065,"marketCap":662400000},{"date":"2020-07-17","value":4.060228,"marketCap":625600000},{"date":"2020-07-24","value":3.582555,"marketCap":552000000},{"date":"2020-07-31","value":3.701973,"marketCap":570400000},{"date":"2020-08-07","value":3.821391,"marketCap":588800000},{"date":"2020-08-14","value":3.821391,"marketCap":588800000},{"date":"2020-08-21","value":4.060228,"marketCap":625600000},{"date":"2020-08-28","value":4.119938,"marketCap":634800000},{"date":"2020-09-04","value":3.881101,"marketCap":598000000},{"date":"2020-09-11","value":3.821391,"marketCap":588800000},{"date":"2020-09-18","value":3.761682,"marketCap":579600000},{"date":"2020-09-25","value":3.701973,"marketCap":570400000},{"date":"2020-09-30","value":3.821391,"marketCap":588800000},{"date":"2020-10-09","value":3.761682,"marketCap":579600000},{"date":"2020-10-16","value":3.821391,"marketCap":588800000},{"date":"2020-10-23","value":4.358775,"marketCap":671600000},{"date":"2020-10-30","value":4.060228,"marketCap":625600000},{"date":"2020-11-06","value":4.418484,"marketCap":680800000},{"date":"2020-11-13","value":4.299065,"marketCap":662400000},{"date":"2020-11-20","value":4.299065,"marketCap":662400000},{"date":"2020-11-27","value":3.734999,"marketCap":690000000},{"date":"2020-12-04","value":3.635399,"marketCap":671600000},{"date":"2020-12-11","value":3.585599,"marketCap":662400000},{"date":"2020-12-18","value":3.485999,"marketCap":644000000},{"date":"2020-12-24","value":3.436199,"marketCap":634800000},{"date":"2020-12-31","value":3.386399,"marketCap":625600000},{"date":"2021-01-08","value":3.336599,"marketCap":616400000},{"date":"2021-01-15","value":3.784799,"marketCap":699200000},{"date":"2021-01-22","value":3.884399,"marketCap":717600000},{"date":"2021-01-29","value":3.983999,"marketCap":736000000},{"date":"2021-02-05","value":4.780799,"marketCap":883200000},{"date":"2021-02-11","value":5.678532,"marketCap":1049046240},{"date":"2021-02-19","value":4.831733,"marketCap":892609520},{"date":"2021-02-26","value":4.682298,"marketCap":865003040},{"date":"2021-03-05","value":4.632486,"marketCap":855800880},{"date":"2021-03-12","value":4.333616,"marketCap":800587920},{"date":"2021-03-19","value":4.084558,"marketCap":754577120},{"date":"2021-03-26","value":4.084558,"marketCap":754577120},{"date":"2021-04-01","value":4.333616,"marketCap":800587920},{"date":"2021-04-09","value":4.084558,"marketCap":754577120},{"date":"2021-04-16","value":4.233993,"marketCap":782183600},{"date":"2021-04-23","value":4.184181,"marketCap":772981440},{"date":"2021-04-30","value":4.084558,"marketCap":754577120},{"date":"2021-05-07","value":4.383428,"marketCap":809790080},{"date":"2021-05-14","value":4.283805,"marketCap":791385760},{"date":"2021-05-21","value":4.184181,"marketCap":772981440},{"date":"2021-05-28","value":4.084558,"marketCap":754577120},{"date":"2021-06-04","value":4.283805,"marketCap":791385760},{"date":"2021-06-11","value":4.483051,"marketCap":828194400},{"date":"2021-06-18","value":4.582675,"marketCap":846598720},{"date":"2021-06-25","value":4.682298,"marketCap":865003040},{"date":"2021-07-02","value":3.658733,"marketCap":828194400},{"date":"2021-07-09","value":3.45547,"marketCap":782183600},{"date":"2021-07-16","value":3.577428,"marketCap":809790080},{"date":"2021-07-23","value":3.414817,"marketCap":772981440},{"date":"2021-07-30","value":3.414817,"marketCap":772981440},{"date":"2021-08-06","value":3.496122,"marketCap":791385760},{"date":"2021-08-13","value":3.374165,"marketCap":763779280},{"date":"2021-08-20","value":3.414817,"marketCap":772981440},{"date":"2021-08-27","value":3.333512,"marketCap":754577120},{"date":"2021-09-03","value":3.414817,"marketCap":772981440},{"date":"2021-09-10","value":3.943301,"marketCap":892609520},{"date":"2021-09-17","value":3.740038,"marketCap":846598720},{"date":"2021-09-24","value":3.78069,"marketCap":855800880},{"date":"2021-09-30","value":3.699385,"marketCap":837396560},{"date":"2021-10-08","value":3.536775,"marketCap":800587920},{"date":"2021-10-15","value":3.536775,"marketCap":800587920},{"date":"2021-10-22","value":3.78069,"marketCap":855800880},{"date":"2021-10-29","value":3.821343,"marketCap":865003040},{"date":"2021-11-05","value":4.637598,"marketCap":1049771280},{"date":"2021-11-12","value":5.210792,"marketCap":1179520000},{"date":"2021-11-19","value":6.272581,"marketCap":1419867680},{"date":"2021-11-26","value":5.539422,"marketCap":1253909120},{"date":"2021-12-03","value":5.813285,"marketCap":1087950560},{"date":"2021-12-10","value":5.911816,"marketCap":1106390400},{"date":"2021-12-17","value":6.701569,"marketCap":1254192000},{"date":"2021-12-24","value":7.095779,"marketCap":1327968000},{"date":"2021-12-31","value":7.096241,"marketCap":1328054400},{"date":"2022-01-07","value":7.699298,"marketCap":1440915840},{"date":"2022-01-14","value":7.502075,"marketCap":1404005760},{"date":"2022-01-21","value":7.603518,"marketCap":1422990800},{"date":"2022-01-28","value":7.702265,"marketCap":1441471200},{"date":"2022-02-04","value":9.578458,"marketCap":1792598800},{"date":"2022-02-11","value":7.998506,"marketCap":1496912400},{"date":"2022-02-18","value":9.072761,"marketCap":1697958080},{"date":"2022-02-25","value":9.109987,"marketCap":1704925040},{"date":"2022-03-04","value":11.396472,"marketCap":2132838400},{"date":"2022-03-11","value":13.988174,"marketCap":2617872720},{"date":"2022-03-18","value":11.762249,"marketCap":2201293200},{"date":"2022-03-25","value":12.477451,"marketCap":2335142400},{"date":"2022-04-01","value":11.749599,"marketCap":2198925760},{"date":"2022-04-08","value":10.709812,"marketCap":2004330560},{"date":"2022-04-14","value":11.541642,"marketCap":2160006720},{"date":"2022-04-22","value":15.284877,"marketCap":2860549440},{"date":"2022-04-29","value":15.076919,"marketCap":2821630400},{"date":"2022-05-06","value":18.196282,"marketCap":3405416000},{"date":"2022-05-13","value":17.364452,"marketCap":3249739840},{"date":"2022-05-20","value":15.596813,"marketCap":2918928000},{"date":"2022-05-27","value":14.141111,"marketCap":2646494720},{"date":"2022-06-02","value":15.700792,"marketCap":2938387520},{"date":"2022-06-10","value":17.052516,"marketCap":3191361280},{"date":"2022-06-17","value":15.180898,"marketCap":2841089920},{"date":"2022-06-24","value":14.245089,"marketCap":2665954240},{"date":"2022-06-30","value":18.276955,"marketCap":3074604160},{"date":"2022-07-08","value":17.929924,"marketCap":3016225600},{"date":"2022-07-15","value":19.665078,"marketCap":3308118400},{"date":"2022-07-22","value":18.739662,"marketCap":3152442240},{"date":"2022-07-29","value":20.127786,"marketCap":3385956480},{"date":"2022-08-05","value":22.557001,"marketCap":3794606400},{"date":"2022-08-12","value":24.754863,"marketCap":4164337280},{"date":"2022-08-19","value":23.482417,"marketCap":3950282560},{"date":"2022-08-26","value":22.325647,"marketCap":3755687360},{"date":"2022-09-02","value":23.945124,"marketCap":4028120640},{"date":"2022-09-09","value":22.672678,"marketCap":3814065920},{"date":"2022-09-16","value":22.325647,"marketCap":3755687360},{"date":"2022-09-23","value":20.474816,"marketCap":3444335040},{"date":"2022-09-30","value":17.69857,"marketCap":2977306560},{"date":"2022-10-07","value":17.814247,"marketCap":2996766080},{"date":"2022-10-14","value":16.310447,"marketCap":2743792320},{"date":"2022-10-21","value":15.963416,"marketCap":2685413760},{"date":"2022-10-28","value":13.881231,"marketCap":2335142400},{"date":"2022-11-04","value":15.269355,"marketCap":2568656640},{"date":"2022-11-11","value":17.004509,"marketCap":2860549440},{"date":"2022-11-18","value":18.392632,"marketCap":3094063680},{"date":"2022-11-25","value":17.235862,"marketCap":2899468480},{"date":"2022-12-02","value":19.387542,"marketCap":3249739840},{"date":"2022-12-09","value":17.762239,"marketCap":2977306560},{"date":"2022-12-16","value":16.601309,"marketCap":2782711360},{"date":"2022-12-23","value":14.163354,"marketCap":2374061440},{"date":"2022-12-30","value":16.020843,"marketCap":2685413760},{"date":"2023-01-06","value":16.253029,"marketCap":2724332800},{"date":"2023-01-13","value":16.136936,"marketCap":2704873280},{"date":"2023-01-20","value":16.717402,"marketCap":2802170880},{"date":"2023-01-27","value":18.342705,"marketCap":3074604160},{"date":"2023-02-03","value":17.878332,"marketCap":2996766080},{"date":"2023-02-10","value":18.690984,"marketCap":3132982720},{"date":"2023-02-17","value":18.458798,"marketCap":3094063680},{"date":"2023-02-24","value":21.245031,"marketCap":3561092160},{"date":"2023-03-03","value":18.226612,"marketCap":3055144640},{"date":"2023-03-10","value":16.717402,"marketCap":2802170880},{"date":"2023-03-17","value":17.530053,"marketCap":2938387520},{"date":"2023-03-24","value":19.735822,"marketCap":3308118400},{"date":"2023-03-31","value":21.245031,"marketCap":3561092160},{"date":"2023-04-06","value":23.4508,"marketCap":3930823040},{"date":"2023-04-14","value":23.10252,"marketCap":3872444480},{"date":"2023-04-21","value":23.10252,"marketCap":3872444480},{"date":"2023-04-28","value":22.173776,"marketCap":3716768320},{"date":"2023-05-05","value":22.638148,"marketCap":3794606400},{"date":"2023-05-12","value":18.458798,"marketCap":3094063680},{"date":"2023-05-19","value":19.039263,"marketCap":3191361280},{"date":"2023-05-25","value":18.110519,"marketCap":3035685120},{"date":"2023-06-02","value":18.92317,"marketCap":3171901760},{"date":"2023-06-09","value":19.039263,"marketCap":3191361280},{"date":"2023-06-16","value":19.735822,"marketCap":3308118400},{"date":"2023-06-23","value":17.297867,"marketCap":2899468480},{"date":"2023-06-30","value":14.019827,"marketCap":3016225600},{"date":"2023-07-07","value":14.019827,"marketCap":3016225600},{"date":"2023-07-14","value":13.748476,"marketCap":2957847040},{"date":"2023-07-21","value":13.658025,"marketCap":2938387520},{"date":"2023-07-28","value":14.110278,"marketCap":3035685120},{"date":"2023-08-04","value":13.386674,"marketCap":2880008960},{"date":"2023-08-11","value":13.205773,"marketCap":2841089920},{"date":"2023-08-18","value":11.939466,"marketCap":2568656640},{"date":"2023-08-25","value":12.029916,"marketCap":2588116160},{"date":"2023-09-01","value":12.75352,"marketCap":2743792320},{"date":"2023-09-08","value":12.572619,"marketCap":2704873280},{"date":"2023-09-15","value":11.758565,"marketCap":2529737600},{"date":"2023-09-22","value":11.939466,"marketCap":2568656640},{"date":"2023-09-29","value":11.125411,"marketCap":2393520960},{"date":"2023-10-06","value":11.034961,"marketCap":2374061440},{"date":"2023-10-13","value":10.85406,"marketCap":2335142400},{"date":"2023-10-20","value":10.673159,"marketCap":2296223360},{"date":"2023-10-27","value":9.497302,"marketCap":2043249600},{"date":"2023-11-03","value":12.391718,"marketCap":2665954240},{"date":"2023-11-10","value":11.758565,"marketCap":2529737600},{"date":"2023-11-17","value":13.205773,"marketCap":2841089920},{"date":"2023-11-24","value":13.929377,"marketCap":2996766080},{"date":"2023-12-01","value":10.023803,"marketCap":2763251840},{"date":"2023-12-08","value":9.741443,"marketCap":2685413760},{"date":"2023-12-15","value":9.247312,"marketCap":2549197120},{"date":"2023-12-22","value":8.68259,"marketCap":2393520960},{"date":"2023-12-29","value":9.388492,"marketCap":2588116160},{"date":"2024-01-05","value":9.317902,"marketCap":2568656640},{"date":"2024-01-12","value":9.388492,"marketCap":2588116160},{"date":"2024-01-19","value":9.176721,"marketCap":2529737600},{"date":"2024-01-26","value":9.317902,"marketCap":2568656640},{"date":"2024-02-02","value":9.106131,"marketCap":2510278080},{"date":"2024-02-09","value":9.247312,"marketCap":2549197120},{"date":"2024-02-16","value":9.953213,"marketCap":2743792320},{"date":"2024-02-23","value":10.517934,"marketCap":2899468480},{"date":"2024-03-01","value":10.447344,"marketCap":2880008960},{"date":"2024-03-08","value":10.729705,"marketCap":2957847040},{"date":"2024-03-15","value":10.588525,"marketCap":2918928000},{"date":"2024-03-22","value":11.365016,"marketCap":3132982720},{"date":"2024-03-28","value":12.353279,"marketCap":3405416000},{"date":"2024-04-05","value":9.6896,"marketCap":3580551680},{"date":"2024-04-12","value":9.952904,"marketCap":3677849280},{"date":"2024-04-19","value":9.636939,"marketCap":3561092160},{"date":"2024-04-26","value":9.952904,"marketCap":3677849280},{"date":"2024-05-03","value":9.584278,"marketCap":3541632640},{"date":"2024-05-10","value":10.163548,"marketCap":3755687360},{"date":"2024-05-17","value":11.058782,"marketCap":4086499200},{"date":"2024-05-24","value":11.058782,"marketCap":4086499200},{"date":"2024-05-31","value":11.427408,"marketCap":4222715840},{"date":"2024-06-07","value":12.954574,"marketCap":4787041920},{"date":"2024-06-14","value":15.113669,"marketCap":5584882240},{"date":"2024-06-21","value":18.589286,"marketCap":6869210560},{"date":"2024-06-28","value":17.062121,"marketCap":6304884480},{"date":"2024-07-05","value":18.273321,"marketCap":6752453440},{"date":"2024-07-12","value":19.695165,"marketCap":7277860480},{"date":"2024-07-19","value":19.273878,"marketCap":7122184320},{"date":"2024-07-26","value":17.275676,"marketCap":6383798400},{"date":"2024-08-02","value":17.066821,"marketCap":6306621120},{"date":"2024-08-09","value":17.014146,"marketCap":6287156240},{"date":"2024-08-16","value":18.805108,"marketCap":6948962160},{"date":"2024-08-23","value":19.914728,"marketCap":7358994720},{"date":"2024-08-30","value":20.707377,"marketCap":7651898640},{"date":"2024-09-06","value":18.705137,"marketCap":6912020400},{"date":"2024-09-13","value":18.863209,"marketCap":6970431840},{"date":"2024-09-20","value":19.96971,"marketCap":7379311920},{"date":"2024-09-27","value":22.656927,"marketCap":8372306400},{"date":"2024-10-04","value":20.260665,"marketCap":8529927360},{"date":"2024-10-10","value":23.593027,"marketCap":9932882400},{"date":"2024-10-18","value":22.254388,"marketCap":9369302800},{"date":"2024-10-25","value":22.161854,"marketCap":9330345200},{"date":"2024-11-01","value":22.161854,"marketCap":9330345200},{"date":"2024-11-08","value":22.393188,"marketCap":9427739200},{"date":"2024-11-15","value":21.426158,"marketCap":9020610480},{"date":"2024-11-22","value":21.703819,"marketCap":9137508240},{"date":"2024-11-29","value":19.575809,"marketCap":8241596640},{"date":"2024-12-06","value":19.622088,"marketCap":8261080320},{"date":"2024-12-13","value":19.020467,"marketCap":8007792480},{"date":"2024-12-20","value":18.603961,"marketCap":7832439360},{"date":"2024-12-27","value":19.020467,"marketCap":8007792480},{"date":"2025-01-03","value":21.09457,"marketCap":7794976000},{"date":"2025-01-10","value":20.989097,"marketCap":7756001120},{"date":"2025-01-17","value":20.567459,"marketCap":7600195200},{"date":"2025-01-24","value":23.78442,"marketCap":8788943680},{"date":"2025-01-28","value":23.046101,"marketCap":8516116160},{"date":"2025-02-07","value":25.630218,"marketCap":9471012480},{"date":"2025-02-14","value":26.157589,"marketCap":9665889280},{"date":"2025-02-21","value":27.423954,"marketCap":10133843200},{"date":"2025-02-28","value":25.27371,"marketCap":9339273760},{"date":"2025-03-05","value":25.591026,"marketCap":9456530000}]}],"industryCompare":{"bkCode":"BK1116","name":"電氣部件與設備","current":-237.558128,"rank":25,"totalCount":28,"items":[{"symbol":"01166","name":"星凱控股","value":-0.689223,"marketCap":38586150},{"symbol":"01868","name":"同方友友","value":31.938469885836348,"marketCap":795896858},{"symbol":"01201","name":"天臣控股","value":-1.12982,"marketCap":164763921},{"symbol":"08137","name":"洪橋集團","value":-50.351104,"marketCap":5550907155},{"symbol":"00725","name":"恆都集團","value":6.505692,"marketCap":111416480},{"symbol":"00042","name":"東北電氣","value":34.98796965511563,"marketCap":231443050},{"symbol":"08115","name":"上海青浦消防","value":156.26515858155884,"marketCap":727228400},{"symbol":"01399","name":"銳信控股","value":4.9254027561932014,"marketCap":210370240},{"symbol":"00505","name":"興業合金","value":3.6989666483342556,"marketCap":874822173},{"symbol":"00580","name":"賽晶科技","value":27.731474213040286,"marketCap":2120944350},{"symbol":"01685","name":"博耳電力","value":4.850314867962889,"marketCap":152247348},{"symbol":"00842","name":"理士國際","value":5.363952137711838,"marketCap":3153042018},{"symbol":"08132","name":"百能國際能源","value":-10.791143,"marketCap":175140254},{"symbol":"06680","name":"金力永磁","value":102.72019,"marketCap":29320057187.12},{"symbol":"01421","name":"恆昌集團國際","value":-0.829155,"marketCap":29779092},{"symbol":"01729","name":"匯聚科技","value":25.591026,"marketCap":9456530000},{"symbol":"03919","name":"金力集團","value":-6.61727,"marketCap":23220000},{"symbol":"01979","name":"天寶集團","value":5.124307,"marketCap":1885611805},{"symbol":"08328","name":"信義儲電","value":8.060889,"marketCap":659848248},{"symbol":"02551","name":"晶科電子股份","value":35.032167757826876,"marketCap":2492360729},{"symbol":"08118","name":"濠亮環球","value":-0.956997,"marketCap":31000000},{"symbol":"08136","name":"英馬斯集團","value":5.141669,"marketCap":47000000},{"symbol":"01750","name":"全達電器集團控股","value":18.487874,"marketCap":64800000},{"symbol":"08391","name":"基石科技控股","value":-4.434651,"marketCap":505394961},{"symbol":"08623","name":"中國蜀塔","value":-0.26063086083409465,"marketCap":17112000},{"symbol":"00666","name":"瑞浦蘭鈞","value":-19.43496870928234,"marketCap":25045614550},{"symbol":"02459","name":"升能集團","value":-1.3853202865288228,"marketCap":275880000},{"symbol":"09663","name":"國鴻氫能","value":-10.507572927348889,"marketCap":5535609358}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"電力設備股","bkCode":"BK1546","id":"package_hk_concept_dlsbg","changeRate":0.013306}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517997219","title":"東北電氣盤中異動 早盤大幅拉昇7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:36","pubTimestamp":1741224964,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时36分，东北电气股票出现异动，股价大幅上涨7.55%。截至发稿，该股报0.285港元/股，成交量8万股，换手率0.03%，振幅3.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.18%。其相关个股中，东北电气、重庆机电、勋龙涨幅较大，振幅较大的相关个股有康耐特光学、京城机电股份、东北电气，振幅分别为4.93%、4.25%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093604a261857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093604a261857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2517962260","title":"智通AH統計|3月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162508,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月5日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、345.69%、344.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为10.03%、17.45%、19.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","00300","00568","HYDD.SI","LU0862451753.SGD","01528","BK1584","399300","01658","HK0000306701.USD","02359","01057","LU0229945570.USD","02628","00981","159982","01812","02727","06127","02338","00042","01330","BYDDY","81211","02218","00553","06185","00338","02465","00914","LU0140636845.USD","03968","00187","002594","03143","00347","BK1509","06680","03328","688981","01877","06869","01349","02899","01033","00323","03678"],"gpt_icon":1},{"id":"2516501421","title":"智通AH統計|3月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989707,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月3日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、343.84%、338.81%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为11.44%、18.66%、19.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","01108","06127","IE00B29SXG58.USD","01211","01658","03143","00042","02359","00981","00038","01528","00300","03678","01349","BK1607","00187","LU1064131003.USD","399300","00553","IE0008368742.USD","02628","06690","03328","03968","06185","02218","01057","159982","02899","00568","01877","06680","BYDDY","688981","00995","03606","HYDD.SI","LU2148510915.USD","00338","01812","01033","06869","02727","02338","00347","81211","LU0067412154.USD","02465"],"gpt_icon":1},{"id":"2516522740","title":"東北電氣盤中異動 早盤股價大漲5.77%報0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:35","pubTimestamp":1740965755,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时35分，东北电气股票出现波动，股价快速拉升5.77%。截至发稿，该股报0.275港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入550港元，流出0港元。东北电气股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，东北电气、津上机床中国、时捷集团涨幅较大，振幅较大的相关个股有中国高精密、建滔积层板、重庆机电，振幅分别为5.81%、4.77%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093555a25c4547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093555a25c4547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176}]}}